LSE · RBW · stock
Rainbow Rare Earths Limited (RBW) stock price history
Every LSE trading session of Rainbow Rare Earths Limited from Jan 30, 2017 to Nov 13, 2026: 2,093 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RBW adjusted close, 2017 to 2026
- £0.2800
- All time high, 2026
- £0.3000
- 52 week high, £0.1650 low
- 2,093
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
RBW key facts
- Rainbow Rare Earths Limited (RBW) closed at £0.1850 on Nov 13, 2026 on LSE.
- RBW's all time high close is £0.2800, set on Apr 22, 2026; its all time low close is £0.0145 on Mar 30, 2020.
- RBW's 52 week range is £0.1650 to £0.3000.
- RBW returned -4.6% over the year to Nov 13, 2026 and +18.4% over five years.
- Since Jan 30, 2017 RBW returned +59%, +4.9% a year compounded.
- RBW's deepest drawdown was -93.9% from Apr 9, 2018 to Mar 30, 2020.
- DataCedar holds 2,093 daily sessions of RBW history from Jan 30, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RBW price chart, 2017 to 2026
RBW returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -23.9% |
| 6 months | -30.7% |
| Year to date | +4.2% |
| 1 year | -4.6% |
| 3 years | +17.1% |
| 5 years | +18.4% |
| 10 years | n/a |
| Since Jan 30, 2017 | +59.1% |
| Compound annual growth, 9.8 years | +4.9% |
RBW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.2800 on Apr 22, 2026
- All time low close
- £0.0145 on Mar 30, 2020
- 52 week high
- £0.3000 on Mar 12, 2026
- 52 week low
- £0.1650 on Dec 23, 2025
- Deepest drawdown
- -93.9% from Apr 9, 2018 to Mar 30, 2020, recovered Oct 14, 2025
- Best single session
- +68.7% on Nov 4, 2020
- Worst single session
- -49.2% on Oct 31, 2018
- Volatility, 1 year annualised
- 53.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +241%
- Worst calendar year
- 2018, -71%
RBW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 30, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1775 | £0.3000 | £0.1650 | £0.1850 | +4.2% | 187.8M | 215 |
| 2025 | £0.1225 | £0.2750 | £0.0900 | £0.1775 | +44.9% | 227.7M | 240 |
| 2024 | £0.1300 | £0.1400 | £0.0850 | £0.1225 | -5.8% | 128.1M | 228 |
| 2023 | £0.0975 | £0.1800 | £0.0702 | £0.1300 | +33.3% | 245.8M | 236 |
| 2022 | £0.1738 | £0.1850 | £0.0851 | £0.0975 | -43.9% | 239.5M | 222 |
| 2021 | £0.1075 | £0.2100 | £0.1050 | £0.1738 | +61.6% | 506.5M | 232 |
| 2020 | £0.0335 | £0.1125 | £0.0135 | £0.1075 | +241.3% | 407.7M | 214 |
| 2019 | £0.0420 | £0.0870 | £0.0155 | £0.0315 | -25.9% | 295M | 170 |
| 2018 | £0.1450 | £0.2462 | £0.0410 | £0.0425 | -71.2% | 68.6M | 157 |
| 2017 | £0.1150 | £0.1725 | £0.1000 | £0.1475 | n/a | 96.6M | 179 |
RBW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.1850 | -5.1% |
| October 2026 | £0.1950 | -17.0% |
| September 2026 | £0.2350 | -5.1% |
| August 2026 | £0.2475 | +17.3% |
| July 2026 | £0.2110 | -1.9% |
| June 2026 | £0.2150 | -14.9% |
| May 2026 | £0.2525 | -9.8% |
| April 2026 | £0.2800 | +19.1% |
| March 2026 | £0.2350 | +13.0% |
| February 2026 | £0.2080 | +15.6% |
| January 2026 | £0.1800 | +1.4% |
| December 2025 | £0.1775 | -6.1% |
About the RBW data
Daily bars. 2,093 sessions from Jan 30, 2017 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ARBW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
RBW share price history
