LSE · RCFX · stock
RC Fornax Plc (RCFX) stock price history
Every LSE trading session of RC Fornax Plc from Feb 6, 2025 to Nov 13, 2026: 372 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCFX adjusted close, 2025 to 2026
- £0.5300
- All time high, 2025
- £0.1480
- 52 week high, £0.0420 low
- 372
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RCFX key facts
- RC Fornax Plc (RCFX) closed at £0.0430 on Nov 13, 2026 on LSE.
- RCFX's all time high close is £0.5300, set on Jun 10, 2025; its all time low close is £0.0430 on Nov 12, 2026.
- RCFX's 52 week range is £0.0420 to £0.1480.
- RCFX returned -55.9% over the year to Nov 13, 2026.
- Since Feb 6, 2025 RCFX returned -88%, -69.5% a year compounded.
- RCFX's deepest drawdown was -91.9% from Jun 10, 2025 to Nov 12, 2026.
- DataCedar holds 372 daily sessions of RCFX history from Feb 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RCFX price chart, 2025 to 2026
RCFX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.9% |
| 3 months | -29.5% |
| 6 months | -46.2% |
| Year to date | -57.0% |
| 1 year | -55.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2025 | -87.7% |
| Compound annual growth, 1.8 years | -69.5% |
RCFX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.5300 on Jun 10, 2025
- All time low close
- £0.0430 on Nov 12, 2026
- 52 week high
- £0.1480 on Jan 29, 2026
- 52 week low
- £0.0420 on Nov 12, 2026
- Deepest drawdown
- -91.9% from Jun 10, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +49.7% on Apr 1, 2026
- Worst single session
- -45.6% on Jun 17, 2025
- Volatility, 1 year annualised
- 92.0%
- Sessions closing higher, 1 year
- 21%
RCFX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 6, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1000 | £0.1480 | £0.0420 | £0.0430 | -57.0% | 140.3M | 196 |
| 2025 | £0.3450 | £0.5500 | £0.0580 | £0.1000 | n/a | 64.2M | 176 |
RCFX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0430 | -7.5% |
| October 2026 | £0.0465 | -13.1% |
| September 2026 | £0.0535 | -3.8% |
| August 2026 | £0.0556 | -8.9% |
| July 2026 | £0.0610 | -9.0% |
| June 2026 | £0.0670 | -11.3% |
| May 2026 | £0.0755 | -8.5% |
| April 2026 | £0.0825 | +13.8% |
| March 2026 | £0.0725 | -14.7% |
| February 2026 | £0.0850 | -37.0% |
| January 2026 | £0.1350 | +35.0% |
| December 2025 | £0.1000 | +62.6% |
About the RCFX data
Daily bars. 372 sessions from Feb 6, 2025 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ARCFX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
RCFX share price history
