LSE · RCFX · stock
RC Fornax Plc (RCFX) stock price history
Every LSE trading session of RC Fornax Plc from Feb 5, 2025 to Sep 28, 2026: 416 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCFX adjusted close, 2025 to 2026
- £0.5600
- All time high, 2025
- £0.1480
- 52 week high, £0.0470 low
- 416
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RCFX key facts
- RC Fornax Plc (RCFX) closed at £0.0510 on Sep 28, 2026 on LSE.
- RCFX's all time high close is £0.5600, set on Jun 9, 2025; its all time low close is £0.0485 on Sep 21, 2026.
- RCFX's 52 week range is £0.0470 to £0.1480.
- RCFX returned -60.8% over the year to Sep 28, 2026.
- Since Feb 5, 2025 RCFX returned -85%, -68.6% a year compounded.
- RCFX's deepest drawdown was -91.3% from Jun 9, 2025 to Sep 21, 2026.
- DataCedar holds 416 daily sessions of RCFX history from Feb 5, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RCFX price chart, 2025 to 2026
RCFX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -20.3% |
| 6 months | -32.0% |
| Year to date | -49.0% |
| 1 year | -60.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2025 | -85.1% |
| Compound annual growth, 1.6 years | -68.6% |
RCFX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.5600 on Jun 9, 2025
- All time low close
- £0.0485 on Sep 21, 2026
- 52 week high
- £0.1480 on Jan 29, 2026
- 52 week low
- £0.0470 on Sep 21, 2026
- Deepest drawdown
- -91.3% from Jun 9, 2025 to Sep 21, 2026, not yet recovered
- Best single session
- +24.1% on Mar 31, 2026
- Worst single session
- -45.6% on Jun 17, 2025
- Volatility, 1 year annualised
- 83.4%
- Sessions closing higher, 1 year
- 22%
RCFX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 5, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1000 | £0.1480 | £0.0470 | £0.0510 | -49.0% | 135.3M | 187 |
| 2025 | £0.3400 | £0.5600 | £0.0580 | £0.1000 | n/a | 77.8M | 229 |
RCFX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0510 | -8.3% |
| August 2026 | £0.0556 | -8.9% |
| July 2026 | £0.0610 | -9.0% |
| June 2026 | £0.0670 | -11.3% |
| May 2026 | £0.0755 | -8.5% |
| April 2026 | £0.0825 | -8.3% |
| March 2026 | £0.0900 | +5.9% |
| February 2026 | £0.0850 | -37.0% |
| January 2026 | £0.1350 | +35.0% |
| December 2025 | £0.1000 | +62.6% |
| November 2025 | £0.0615 | -36.9% |
| October 2025 | £0.0975 | -20.4% |
About the RCFX data
Daily bars. 416 sessions from Feb 5, 2025 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RCFX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
RCFX share price history
