LSE · RCGH · stock
RC365 Holding plc (RCGH) stock price history
Every LSE trading session of RC365 Holding plc from Mar 23, 2022 to Sep 29, 2026: 1,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCGH adjusted close, 2022 to 2026
- £1.65
- All time high, 2023
- £0.0840
- 52 week high, £0.0101 low
- 1,140
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
RCGH key facts
- RC365 Holding plc (RCGH) closed at £0.0810 on Sep 29, 2026 on LSE.
- RCGH's all time high close is £1.65, set on Jul 20, 2023; its all time low close is £0.0086 on Jun 17, 2025.
- RCGH's 52 week range is £0.0101 to £0.0840.
- RCGH returned +390.9% over the year to Sep 29, 2026.
- Since Mar 23, 2022 RCGH returned +16%, +3.3% a year compounded.
- RCGH's deepest drawdown was -99.5% from Jul 20, 2023 to Jun 17, 2025.
- DataCedar holds 1,140 daily sessions of RCGH history from Mar 23, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RCGH price chart, 2022 to 2026
RCGH returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +211.5% |
| 3 months | +205.7% |
| 6 months | +500.0% |
| Year to date | +636.4% |
| 1 year | +390.9% |
| 3 years | -68.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 23, 2022 | +15.7% |
| Compound annual growth, 4.5 years | +3.3% |
RCGH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.65 on Jul 20, 2023
- All time low close
- £0.0086 on Jun 17, 2025
- 52 week high
- £0.0840 on Sep 29, 2026
- 52 week low
- £0.0101 on Dec 31, 2025
- Deepest drawdown
- -99.5% from Jul 20, 2023 to Jun 17, 2025, not yet recovered
- Best single session
- +141.0% on Jun 19, 2023
- Worst single session
- -40.0% on Jun 10, 2026
- Volatility, 1 year annualised
- 145.9%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, -15%
- Worst calendar year
- 2024, -90%
RCGH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 23, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0110 | £0.0840 | £0.0103 | £0.0810 | +636.4% | 371M | 188 |
| 2025 | £0.0130 | £0.0430 | £0.0086 | £0.0110 | -15.4% | 212.6M | 253 |
| 2024 | £0.1250 | £0.1500 | £0.0110 | £0.0130 | -89.6% | 115.6M | 254 |
| 2023 | £0.1900 | £1.80 | £0.0725 | £0.1250 | -34.2% | 173.2M | 251 |
| 2022 | £0.0700 | £0.3000 | £0.0700 | £0.1900 | n/a | 118.2K | 194 |
RCGH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0810 | +211.5% |
| August 2026 | £0.0260 | +15.6% |
| July 2026 | £0.0225 | -15.1% |
| June 2026 | £0.0265 | +143.1% |
| May 2026 | £0.0109 | -11.0% |
| April 2026 | £0.0123 | +2.1% |
| March 2026 | £0.0120 | -25.0% |
| February 2026 | £0.0160 | +10.3% |
| January 2026 | £0.0145 | +31.8% |
| December 2025 | £0.0110 | -18.5% |
| November 2025 | £0.0135 | -3.6% |
| October 2025 | £0.0140 | -13.6% |
About the RCGH data
Daily bars. 1,140 sessions from Mar 23, 2022 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RCGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
RCGH share price history
