LSE · SCF · stock
Schroder Income Growth Ord (SCF) stock price history
Every LSE trading session of Schroder Income Growth Ord from Mar 8, 1995 to Nov 12, 2026: 7,637 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCF adjusted close, 1995 to 2026
- £3.79
- All time high, 2026
- £3.80
- 52 week high, £3.15 low
- 7,637
- Daily sessions since 1995
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SCF key facts
- Schroder Income Growth Ord (SCF) closed at £3.71 on Nov 12, 2026 on LSE.
- SCF's all time high close is £3.79, set on Aug 26, 2026; its all time low close is £0.9770 on Mar 15, 1995.
- SCF's 52 week range is £3.15 to £3.80.
- SCF returned +9.8% over the year to Nov 12, 2026 and +20.9% over five years.
- Over ten years SCF returned +50%, +4.1% a year compounded.
- SCF's deepest drawdown was -45.0% from Jan 20, 2020 to Mar 23, 2020.
- DataCedar holds 7,637 daily sessions of SCF history from Mar 8, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCF price chart, 1995 to 2026
SCF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | -0.5% |
| 6 months | +7.5% |
| Year to date | +6.6% |
| 1 year | +9.8% |
| 3 years | +40.7% |
| 5 years | +20.9% |
| 10 years | +49.7% |
| Since Mar 8, 1995 | +275.9% |
| Compound annual growth, 31.7 years | +4.3% |
SCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.79 on Aug 26, 2026
- All time low close
- £0.9770 on Mar 15, 1995
- 52 week high
- £3.80 on Aug 28, 2026
- 52 week low
- £3.15 on Mar 23, 2026
- Deepest drawdown
- -45.0% from Jan 20, 2020 to Mar 23, 2020, recovered Jun 16, 2021
- Best single session
- +8.4% on Nov 9, 2020
- Worst single session
- -10.4% on Oct 10, 2008
- Volatility, 1 year annualised
- 14.9%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 1995
- 3.8×
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2008, -17%
SCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Mar 8, 1995; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £3.47 | £3.80 | £3.15 | £3.71 | +6.6% | 18.7M | 215 |
| 2025 | £2.73 | £3.56 | £2.49 | £3.48 | +27.5% | 21.2M | 251 |
| 2024 | £2.87 | £3.05 | £2.48 | £2.73 | -2.4% | 20.7M | 250 |
| 2023 | £3.02 | £3.23 | £2.47 | £2.80 | -7.5% | 14.7M | 245 |
| 2022 | £3.09 | £3.19 | £2.54 | £3.02 | -1.6% | 14.4M | 245 |
| 2021 | £2.77 | £3.22 | £2.67 | £3.07 | +11.2% | 14.6M | 240 |
| 2020 | £3.13 | £3.19 | £1.71 | £2.76 | -11.5% | 19.4M | 247 |
| 2019 | £2.53 | £3.14 | £2.52 | £3.12 | +23.0% | 13.5M | 224 |
| 2018 | £2.94 | £3.09 | £2.49 | £2.54 | -13.8% | 13.3M | 201 |
| 2017 | £2.81 | £3.02 | £2.64 | £2.94 | +5.8% | 11.3M | 241 |
| 2016 | £2.51 | £2.83 | £2.19 | £2.78 | +8.9% | 12.7M | 248 |
| 2015 | £2.63 | £3.47 | £2.42 | £2.56 | -3.6% | 9.4M | 238 |
| 2014 | £2.63 | £2.74 | £2.34 | £2.65 | +1.0% | 9.7M | 245 |
| 2013 | £2.17 | £2.69 | £2.15 | £2.63 | +22.3% | 11M | 241 |
| 2012 | £1.93 | £2.18 | £1.75 | £2.15 | +13.7% | 13.7M | 234 |
| 2011 | £2.01 | £2.14 | £1.69 | £1.89 | -4.1% | 10M | 227 |
| 2010 | £1.85 | £1.99 | £1.63 | £1.97 | +7.2% | 11.8M | 228 |
| 2009 | £1.59 | £1.84 | £1.30 | £1.84 | +14.6% | 13.3M | 232 |
| 2008 | £1.95 | £1.95 | £1.39 | £1.60 | -17.3% | 8.5M | 220 |
| 2007 | £2.16 | £2.29 | £1.81 | £1.94 | -10.3% | 22.7M | 197 |
| 2006 | £1.94 | £2.22 | £1.86 | £2.16 | +12.1% | 11.2M | 210 |
| 2005 | £1.69 | £1.93 | £1.69 | £1.93 | +14.3% | 11.8M | 233 |
| 2004 | £1.51 | £1.69 | £1.50 | £1.69 | +11.5% | 9.1M | 229 |
| 2003 | £1.35 | £1.58 | £1.21 | £1.51 | +11.7% | 11M | 257 |
| 2002 | £1.44 | £1.69 | £1.31 | £1.35 | -6.1% | 14.4M | 261 |
| 2001 | £1.40 | £1.58 | £1.22 | £1.44 | +2.7% | 14.5M | 261 |
| 2000 | £1.30 | £1.48 | £1.14 | £1.40 | +8.4% | 27.3M | 259 |
| 1999 | £1.35 | £1.47 | £1.28 | £1.30 | -4.0% | 14.9M | 261 |
| 1998 | £1.42 | £1.63 | £1.14 | £1.35 | -5.2% | 1.7M | 261 |
| 1997 | £1.18 | £1.46 | £1.17 | £1.42 | +21.1% | 0 | 261 |
| 1996 | £1.10 | £1.23 | £1.09 | £1.18 | +7.2% | 0 | 262 |
| 1995 | £0.9868 | £1.13 | £0.9770 | £1.10 | n/a | 0 | 213 |
SCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £3.71 | +2.5% |
| October 2026 | £3.62 | -1.3% |
| September 2026 | £3.67 | -2.4% |
| August 2026 | £3.76 | +1.6% |
| July 2026 | £3.70 | +3.1% |
| June 2026 | £3.59 | -0.8% |
| May 2026 | £3.62 | +3.1% |
| April 2026 | £3.51 | +3.9% |
| March 2026 | £3.38 | -8.6% |
| February 2026 | £3.70 | +4.2% |
| January 2026 | £3.55 | +2.0% |
| December 2025 | £3.48 | +2.7% |
About the SCF data
Daily bars. 7,637 sessions from Mar 8, 1995 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SCF share price history
