LSE · SCGL · stock
Sealand Capital Galaxy Limited (SCGL) stock price history
Every LSE trading session of Sealand Capital Galaxy Limited from Nov 18, 2015 to Sep 28, 2026: 2,743 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCGL adjusted close, 2015 to 2026
- £0.1450
- All time high, 2017
- £0.0090
- 52 week high, £0.0000 low
- 2,743
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SCGL key facts
- Sealand Capital Galaxy Limited (SCGL) closed at £0.0043 on Sep 28, 2026 on LSE.
- SCGL's all time high close is £0.1450, set on Dec 4, 2017; its all time low close is £0.0000 on May 11, 2026.
- SCGL's 52 week range is £0.0000 to £0.0090.
- SCGL returned +6.3% over the year to Sep 28, 2026 and -46.9% over five years.
- Over ten years SCGL returned -66%, -10.2% a year compounded.
- SCGL's deepest drawdown was -100.0% from Dec 4, 2017 to May 11, 2026.
- DataCedar holds 2,743 daily sessions of SCGL history from Nov 18, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCGL price chart, 2015 to 2026
SCGL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | +95.0% |
| 6 months | +54.5% |
| Year to date | +41.7% |
| 1 year | +6.3% |
| 3 years | +240.0% |
| 5 years | -46.9% |
| 10 years | -66.0% |
| Since Nov 18, 2015 | -66.0% |
| Compound annual growth, 10.9 years | -9.5% |
SCGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1450 on Dec 4, 2017
- All time low close
- £0.0000 on May 11, 2026
- 52 week high
- £0.0090 on Jan 6, 2026
- 52 week low
- £0.0000 on May 11, 2026
- Deepest drawdown
- -100.0% from Dec 4, 2017 to May 11, 2026, not yet recovered
- Best single session
- +9,900% on Jun 8, 2026
- Worst single session
- -99.0% on May 11, 2026
- Volatility, 1 year annualised
- 662.3%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2024, +1,140%
- Worst calendar year
- 2019, -86%
SCGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 18, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0028 | £0.0090 | £0.0000 | £0.0043 | +54.5% | 1.6B | 187 |
| 2025 | £0.0155 | £0.1350 | £0.0025 | £0.0028 | -82.3% | 3.7B | 253 |
| 2024 | £0.0013 | £0.0290 | £0.0007 | £0.0155 | +1,140% | 979M | 254 |
| 2023 | £0.0022 | £0.0024 | £0.0008 | £0.0013 | -41.9% | 82M | 251 |
| 2022 | £0.0070 | £0.0080 | £0.0020 | £0.0022 | -69.3% | 133M | 250 |
| 2021 | £0.0140 | £0.0220 | £0.0060 | £0.0070 | -50.0% | 228.5M | 253 |
| 2020 | £0.0045 | £0.0718 | £0.0030 | £0.0140 | +211.1% | 324.3M | 254 |
| 2019 | £0.0325 | £0.0350 | £0.0015 | £0.0045 | -86.2% | 8.6M | 253 |
| 2018 | £0.1075 | £0.1075 | £0.0200 | £0.0325 | -69.8% | 941.4K | 253 |
| 2017 | £0.0125 | £0.1450 | £0.0125 | £0.1075 | +760.0% | 20.2M | 252 |
| 2016 | £0.0125 | £0.0125 | £0.0125 | £0.0125 | 0.0% | 0 | 253 |
| 2015 | £0.0125 | £0.0125 | £0.0125 | £0.0125 | n/a | 0 | 30 |
SCGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0043 | -13.3% |
| August 2026 | £0.0049 | +48.5% |
| July 2026 | £0.0033 | +46.7% |
| June 2026 | £0.0022 | +8,900% |
| May 2026 | £0.0000 | -99.0% |
| April 2026 | £0.0025 | +11.1% |
| March 2026 | £0.0022 | -35.7% |
| February 2026 | £0.0035 | -9.3% |
| January 2026 | £0.0039 | +40.4% |
| December 2025 | £0.0028 | -15.4% |
| November 2025 | £0.0032 | 0.0% |
| October 2025 | £0.0032 | -13.3% |
About the SCGL data
Daily bars. 2,743 sessions from Nov 18, 2015 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SCGL share price history
