LSE · SCLP · stock
Scancell Holdings plc (SCLP) stock price history
Every LSE trading session of Scancell Holdings plc from Feb 12, 2010 to Sep 28, 2026: 4,198 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCLP adjusted close, 2010 to 2026
- £0.7550
- All time high, 2010
- £0.2950
- 52 week high, £0.0910 low
- 4,198
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SCLP key facts
- Scancell Holdings plc (SCLP) closed at £0.0955 on Sep 28, 2026 on LSE.
- SCLP's all time high close is £0.7550, set on Feb 12, 2010; its all time low close is £0.0372 on May 9, 2019.
- SCLP's 52 week range is £0.0910 to £0.2950.
- SCLP returned +3.8% over the year to Sep 28, 2026 and -57.1% over five years.
- Over ten years SCLP returned -37%, -4.6% a year compounded.
- SCLP's deepest drawdown was -95.1% from Jun 11, 2010 to May 9, 2019.
- DataCedar holds 4,198 daily sessions of SCLP history from Feb 12, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCLP price chart, 2010 to 2026
SCLP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -48.1% |
| 6 months | -17.0% |
| Year to date | -3.5% |
| 1 year | +3.8% |
| 3 years | -43.0% |
| 5 years | -57.1% |
| 10 years | -37.4% |
| Since Feb 12, 2010 | -87.4% |
| Compound annual growth, 16.6 years | -11.7% |
SCLP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.7550 on Feb 12, 2010
- All time low close
- £0.0372 on May 9, 2019
- 52 week high
- £0.2950 on May 19, 2026
- 52 week low
- £0.0910 on Oct 17, 2025
- Deepest drawdown
- -95.1% from Jun 11, 2010 to May 9, 2019, not yet recovered
- Best single session
- +57.2% on Apr 11, 2022
- Worst single session
- -88.9% on Jul 30, 2010
- Volatility, 1 year annualised
- 60.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2012, +672%
- Worst calendar year
- 2023, -58%
SCLP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 12, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0990 | £0.2950 | £0.0930 | £0.0955 | -3.5% | 473.1M | 187 |
| 2025 | £0.1075 | £0.1200 | £0.0726 | £0.0990 | -7.9% | 233.8M | 253 |
| 2024 | £0.1075 | £0.1975 | £0.0860 | £0.1075 | +2.4% | 182.3M | 254 |
| 2023 | £0.2474 | £0.2739 | £0.0759 | £0.1050 | -57.6% | 191.5M | 251 |
| 2022 | £0.1999 | £0.2939 | £0.1050 | £0.2474 | +23.7% | 217.5M | 250 |
| 2021 | £0.1399 | £0.2899 | £0.1200 | £0.1999 | +42.9% | 368.7M | 253 |
| 2020 | £0.0709 | £0.2070 | £0.0411 | £0.1399 | +97.2% | 369.8M | 254 |
| 2019 | £0.0861 | £0.0979 | £0.0294 | £0.0709 | -20.5% | 154.5M | 253 |
| 2018 | £0.1268 | £0.1900 | £0.0734 | £0.0893 | -28.2% | 87.7M | 253 |
| 2017 | £0.1449 | £0.1654 | £0.0944 | £0.1244 | -13.6% | 56.1M | 252 |
| 2016 | £0.2064 | £0.2359 | £0.1249 | £0.1439 | -32.7% | 42M | 253 |
| 2015 | £0.3287 | £0.4400 | £0.1167 | £0.2140 | -33.3% | 67.1M | 253 |
| 2014 | £0.3355 | £0.3938 | £0.2709 | £0.3210 | -4.3% | 44.3M | 253 |
| 2013 | £0.4785 | £0.5106 | £0.2189 | £0.3355 | -28.5% | 134.3M | 253 |
| 2012 | £0.0608 | £0.6341 | £0.0385 | £0.4693 | +672.0% | 190.8M | 251 |
| 2011 | £0.0720 | £0.0754 | £0.0438 | £0.0608 | -15.5% | 14.7M | 252 |
| 2010 | £0.7550 | £0.7550 | £0.0720 | £0.0720 | n/a | 9.4M | 223 |
SCLP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0955 | -2.1% |
| August 2026 | £0.0975 | 0.0% |
| July 2026 | £0.0975 | -44.3% |
| June 2026 | £0.1750 | -26.8% |
| May 2026 | £0.2390 | +70.7% |
| April 2026 | £0.1400 | +24.4% |
| March 2026 | £0.1125 | -16.0% |
| February 2026 | £0.1340 | +1.1% |
| January 2026 | £0.1325 | +33.8% |
| December 2025 | £0.0990 | +3.7% |
| November 2025 | £0.0955 | -3.0% |
| October 2025 | £0.0985 | +1.0% |
About the SCLP data
Daily bars. 4,198 sessions from Feb 12, 2010 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCLP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SCLP share price history
