LSE · SCP · stock
Schroder UK Mid Cap Ord (SCP) stock price history
Every LSE trading session of Schroder UK Mid Cap Ord from Dec 31, 1993 to Nov 13, 2026: 7,878 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCP adjusted close, 1993 to 2026
- £7.95
- All time high, 2021
- £8.06
- 52 week high, £6.52 low
- 7,878
- Daily sessions since 1993
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
SCP key facts
- Schroder UK Mid Cap Ord (SCP) closed at £7.78 on Nov 13, 2026 on LSE.
- SCP's all time high close is £7.95, set on Sep 1, 2021; its all time low close is £0.5916 on Oct 9, 2002.
- SCP's 52 week range is £6.52 to £8.06.
- SCP returned +13.4% over the year to Nov 13, 2026 and +10.1% over five years.
- Over ten years SCP returned +91%, +6.7% a year compounded.
- SCP's deepest drawdown was -88.3% from Mar 10, 2000 to Oct 9, 2002.
- DataCedar holds 7,878 daily sessions of SCP history from Dec 31, 1993 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCP price chart, 1993 to 2026
SCP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +0.6% |
| 6 months | +11.8% |
| Year to date | +9.9% |
| 1 year | +13.4% |
| 3 years | +48.1% |
| 5 years | +10.1% |
| 10 years | +90.8% |
| Since Dec 31, 1993 | +1,070% |
| Compound annual growth, 32.9 years | +7.8% |
SCP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £7.95 on Sep 1, 2021
- All time low close
- £0.5916 on Oct 9, 2002
- 52 week high
- £8.06 on Nov 5, 2026
- 52 week low
- £6.52 on Mar 23, 2026
- Deepest drawdown
- -88.3% from Mar 10, 2000 to Oct 9, 2002, recovered Feb 17, 2014
- Best single session
- +103.0% on Jan 31, 1994
- Worst single session
- -14.9% on Nov 20, 2008
- Volatility, 1 year annualised
- 16.3%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 1993
- 11.7×
- Best calendar year
- 1999, +174%
- Worst calendar year
- 2001, -60%
SCP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Dec 31, 1993; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £7.10 | £8.06 | £6.52 | £7.78 | +9.9% | 8.6M | 214 |
| 2025 | £6.16 | £7.23 | £4.89 | £7.08 | +15.7% | 13.9M | 252 |
| 2024 | £5.79 | £6.86 | £5.39 | £6.12 | +4.8% | 14.4M | 247 |
| 2023 | £5.57 | £6.25 | £4.82 | £5.83 | +7.4% | 10.6M | 245 |
| 2022 | £7.23 | £7.37 | £4.53 | £5.43 | -23.1% | 15.6M | 243 |
| 2021 | £6.51 | £8.08 | £5.59 | £7.07 | +10.1% | 14.4M | 248 |
| 2020 | £6.85 | £6.93 | £2.71 | £6.42 | -6.8% | 27M | 251 |
| 2019 | £4.45 | £6.99 | £4.40 | £6.89 | +53.4% | 16.4M | 221 |
| 2018 | £5.60 | £5.83 | £4.42 | £4.49 | -19.3% | 9M | 201 |
| 2017 | £4.45 | £5.56 | £4.29 | £5.56 | +27.8% | 7.8M | 233 |
| 2016 | £4.77 | £4.84 | £3.52 | £4.35 | -10.6% | 9.1M | 249 |
| 2015 | £4.35 | £5.03 | £4.22 | £4.87 | +11.9% | 8M | 245 |
| 2014 | £4.94 | £5.26 | £4.01 | £4.35 | -12.1% | 14.2M | 251 |
| 2013 | £2.99 | £4.95 | £2.98 | £4.95 | +66.6% | 16M | 248 |
| 2012 | £2.29 | £2.98 | £2.18 | £2.97 | +32.6% | 8.5M | 237 |
| 2011 | £2.47 | £2.82 | £2.10 | £2.24 | -8.6% | 11.8M | 235 |
| 2010 | £1.83 | £2.50 | £1.77 | £2.45 | +35.5% | 5.6M | 206 |
| 2009 | £1.48 | £1.97 | £1.23 | £1.81 | +21.9% | 7.1M | 209 |
| 2008 | £2.10 | £2.21 | £1.08 | £1.48 | -28.9% | 6M | 212 |
| 2007 | £2.42 | £2.69 | £2.03 | £2.08 | -13.6% | 14.8M | 234 |
| 2006 | £1.84 | £2.43 | £1.68 | £2.41 | +36.3% | 10.1M | 199 |
| 2005 | £1.37 | £1.80 | £1.31 | £1.77 | +29.0% | 6.4M | 208 |
| 2004 | £1.05 | £1.39 | £1.05 | £1.37 | +30.2% | 13.3M | 201 |
| 2003 | £0.6861 | £1.15 | £0.6066 | £1.05 | +53.6% | 13.4M | 241 |
| 2002 | £1.37 | £1.49 | £0.5867 | £0.6861 | -49.8% | 0 | 261 |
| 2001 | £3.38 | £3.62 | £1.02 | £1.37 | -59.5% | 0 | 261 |
| 2000 | £2.29 | £5.06 | £2.21 | £3.38 | +47.5% | 0 | 260 |
| 1999 | £0.8347 | £2.29 | £0.8347 | £2.29 | +174.5% | 0 | 261 |
| 1998 | £1.12 | £1.41 | £0.8297 | £0.8347 | -25.3% | 0 | 261 |
| 1997 | £1.20 | £1.29 | £1.12 | £1.12 | -6.6% | 0 | 261 |
| 1996 | £1.11 | £1.30 | £1.11 | £1.20 | +7.6% | 0 | 262 |
| 1995 | £1.14 | £1.29 | £1.03 | £1.11 | -2.6% | 0 | 260 |
| 1994 | £0.6650 | £1.35 | £0.6650 | £1.14 | +71.7% | 0 | 260 |
| 1993 | £0.6650 | £0.6650 | £0.6650 | £0.6650 | n/a | 0 | 1 |
SCP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £7.78 | +0.4% |
| October 2026 | £7.75 | +0.6% |
| September 2026 | £7.70 | -1.5% |
| August 2026 | £7.82 | +4.3% |
| July 2026 | £7.50 | +5.6% |
| June 2026 | £7.10 | -4.1% |
| May 2026 | £7.40 | +4.5% |
| April 2026 | £7.08 | +5.0% |
| March 2026 | £6.74 | -11.3% |
| February 2026 | £7.60 | +2.7% |
| January 2026 | £7.40 | +4.5% |
| December 2025 | £7.08 | +2.5% |
About the SCP data
Daily bars. 7,878 sessions from Dec 31, 1993 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SCP share price history
