LSE · TENG · stock
Ten Technologies Group plc (TENG) stock price history
Every LSE trading session of Ten Technologies Group plc from Nov 24, 2017 to Sep 28, 2026: 2,232 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TENG adjusted close, 2017 to 2026
- £1.65
- All time high, 2018
- £1.04
- 52 week high, £0.4900 low
- 2,232
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TENG key facts
- Ten Technologies Group plc (TENG) closed at £0.9800 on Sep 28, 2026 on LSE.
- TENG's all time high close is £1.65, set on Feb 5, 2018; its all time low close is £0.2820 on Nov 30, 2018.
- TENG's 52 week range is £0.4900 to £1.04.
- TENG returned +66.1% over the year to Sep 28, 2026 and -2.5% over five years.
- Since Nov 24, 2017 TENG returned -30%, -4.0% a year compounded.
- TENG's deepest drawdown was -82.9% from Feb 5, 2018 to Nov 30, 2018.
- DataCedar holds 2,232 daily sessions of TENG history from Nov 24, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TENG price chart, 2017 to 2026
TENG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +7.7% |
| 6 months | +54.9% |
| Year to date | +36.6% |
| 1 year | +66.1% |
| 3 years | +3.2% |
| 5 years | -2.5% |
| 10 years | n/a |
| Since Nov 24, 2017 | -30.2% |
| Compound annual growth, 8.8 years | -4.0% |
TENG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.65 on Feb 5, 2018
- All time low close
- £0.2820 on Nov 30, 2018
- 52 week high
- £1.04 on Sep 14, 2026
- 52 week low
- £0.4900 on Nov 6, 2025
- Deepest drawdown
- -82.9% from Feb 5, 2018 to Nov 30, 2018, not yet recovered
- Best single session
- +20.7% on Dec 4, 2018
- Worst single session
- -52.9% on Nov 28, 2018
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2019, +201%
- Worst calendar year
- 2018, -70%
TENG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 24, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.7000 | £1.04 | £0.6300 | £0.9800 | +36.6% | 24.2M | 187 |
| 2025 | £0.4760 | £0.7300 | £0.4100 | £0.7175 | +53.3% | 18M | 253 |
| 2024 | £0.9500 | £0.9850 | £0.4500 | £0.4680 | -51.8% | 9M | 254 |
| 2023 | £0.7699 | £1.10 | £0.7396 | £0.9700 | +24.4% | 18.6M | 251 |
| 2022 | £0.9500 | £1.24 | £0.4500 | £0.7800 | -17.9% | 12.7M | 250 |
| 2021 | £0.8650 | £1.16 | £0.8225 | £0.9500 | +8.9% | 18.7M | 253 |
| 2020 | £1.34 | £1.36 | £0.4000 | £0.8725 | -34.9% | 14.9M | 254 |
| 2019 | £0.4449 | £1.39 | £0.3700 | £1.34 | +201.1% | 20.3M | 253 |
| 2018 | £1.44 | £1.65 | £0.1900 | £0.4450 | -69.7% | 16.6M | 253 |
| 2017 | £1.45 | £1.52 | £1.36 | £1.47 | n/a | 986.2K | 24 |
TENG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.9800 | +1.0% |
| August 2026 | £0.9700 | +3.2% |
| July 2026 | £0.9400 | +4.2% |
| June 2026 | £0.9025 | -1.4% |
| May 2026 | £0.9150 | +7.6% |
| April 2026 | £0.8500 | +30.8% |
| March 2026 | £0.6500 | -10.0% |
| February 2026 | £0.7225 | +0.7% |
| January 2026 | £0.7175 | 0.0% |
| December 2025 | £0.7175 | +15.7% |
| November 2025 | £0.6200 | +18.7% |
| October 2025 | £0.5225 | -11.4% |
About the TENG data
Daily bars. 2,232 sessions from Nov 24, 2017 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TENG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TENG share price history
