LSE · TEP · stock
Telecom Plus Plc (TEP) stock price history
Every LSE trading session of Telecom Plus Plc from Jul 26, 2000 to Sep 28, 2026: 6,658 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEP adjusted close, 2000 to 2026
- £24.96
- All time high, 2022
- £18.95
- 52 week high, £6.38 low
- 6,658
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TEP key facts
- Telecom Plus Plc (TEP) closed at £8.02 on Sep 28, 2026 on LSE.
- TEP's all time high close is £24.96, set on Dec 1, 2022; its all time low close is £0.6286 on Sep 20, 2001.
- TEP's 52 week range is £6.38 to £18.95.
- TEP returned -56.7% over the year to Sep 28, 2026 and -32.6% over five years.
- Over ten years TEP returned -26%, -2.9% a year compounded.
- TEP's deepest drawdown was -76.3% from Jan 15, 2004 to May 15, 2006.
- DataCedar holds 6,658 daily sessions of TEP history from Jul 26, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEP price chart, 2000 to 2026
TEP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | +4.4% |
| 6 months | -36.1% |
| Year to date | -41.4% |
| 1 year | -56.7% |
| 3 years | -44.6% |
| 5 years | -32.6% |
| 10 years | -25.8% |
| Since Jul 26, 2000 | +289.1% |
| Compound annual growth, 26.2 years | +5.3% |
TEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £24.96 on Dec 1, 2022
- All time low close
- £0.6286 on Sep 20, 2001
- 52 week high
- £18.95 on Oct 27, 2025
- 52 week low
- £6.38 on Jun 23, 2026
- Deepest drawdown
- -76.3% from Jan 15, 2004 to May 15, 2006, recovered Nov 24, 2010
- Best single session
- +25.7% on Feb 19, 2001
- Worst single session
- -25.7% on Jun 23, 2026
- Volatility, 1 year annualised
- 45.2%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 3.9×
- Best calendar year
- 2003, +154%
- Worst calendar year
- 2004, -44%
TEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 26, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £13.62 | £18.86 | £6.38 | £8.02 | -40.9% | 70.1M | 187 |
| 2025 | £17.43 | £20.99 | £13.44 | £13.58 | -20.9% | 34.3M | 253 |
| 2024 | £16.08 | £19.30 | £13.54 | £17.17 | +6.6% | 32.3M | 254 |
| 2023 | £21.91 | £22.24 | £14.10 | £16.10 | -26.5% | 38.1M | 251 |
| 2022 | £16.15 | £25.26 | £12.60 | £21.91 | +38.4% | 39.1M | 250 |
| 2021 | £14.45 | £16.45 | £9.92 | £15.83 | +10.6% | 33.5M | 253 |
| 2020 | £15.14 | £15.81 | £9.05 | £14.31 | -4.5% | 29M | 254 |
| 2019 | £14.41 | £15.42 | £10.91 | £14.98 | +4.9% | 25.3M | 253 |
| 2018 | £12.18 | £14.36 | £9.92 | £14.28 | +19.3% | 28M | 253 |
| 2017 | £11.79 | £13.37 | £10.10 | £11.97 | +2.2% | 20.4M | 252 |
| 2016 | £10.81 | £12.60 | £7.96 | £11.71 | +9.8% | 29.2M | 253 |
| 2015 | £12.58 | £12.85 | £7.22 | £10.66 | -15.1% | 64.5M | 253 |
| 2014 | £17.68 | £19.31 | £11.63 | £12.56 | -28.7% | 30M | 253 |
| 2013 | £9.18 | £19.50 | £8.61 | £17.61 | +91.5% | 19.9M | 253 |
| 2012 | £7.69 | £9.20 | £5.99 | £9.20 | +19.6% | 18.4M | 251 |
| 2011 | £4.52 | £8.00 | £4.22 | £7.69 | +69.9% | 19M | 252 |
| 2010 | £2.95 | £4.52 | £2.75 | £4.52 | +52.9% | 11.9M | 253 |
| 2009 | £3.03 | £3.51 | £2.51 | £2.96 | -2.6% | 17.5M | 253 |
| 2008 | £1.83 | £3.92 | £1.81 | £3.04 | +65.3% | 24.7M | 254 |
| 2007 | £1.92 | £2.31 | £1.33 | £1.84 | -3.5% | 49.3M | 253 |
| 2006 | £1.34 | £2.00 | £0.8628 | £1.90 | +42.2% | 32.6M | 252 |
| 2005 | £2.17 | £2.60 | £1.02 | £1.34 | -38.3% | 38.2M | 260 |
| 2004 | £3.88 | £4.08 | £1.98 | £2.17 | -44.0% | 26.4M | 262 |
| 2003 | £1.53 | £4.01 | £1.32 | £3.88 | +154.1% | 40.9M | 261 |
| 2002 | £0.9407 | £1.58 | £0.7896 | £1.53 | +62.2% | 13.2M | 261 |
| 2001 | £1.63 | £1.63 | £0.5693 | £0.9407 | -42.4% | 14.9M | 261 |
| 2000 | £2.06 | £2.07 | £1.29 | £1.63 | n/a | 8.2M | 113 |
TEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £8.02 | -8.3% |
| August 2026 | £8.75 | +2.8% |
| July 2026 | £8.51 | +14.5% |
| June 2026 | £7.43 | -26.0% |
| May 2026 | £10.04 | -14.2% |
| April 2026 | £11.70 | -9.4% |
| March 2026 | £12.92 | -5.7% |
| February 2026 | £13.70 | +2.9% |
| January 2026 | £13.32 | -1.9% |
| December 2025 | £13.58 | -14.1% |
| November 2025 | £15.81 | -10.9% |
| October 2025 | £17.75 | -5.2% |
About the TEP data
Daily bars. 6,658 sessions from Jul 26, 2000 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TEP share price history
