LSE · TERA · stock
NeoTerra Group Plc (TERA) stock price history
Every LSE trading session of NeoTerra Group Plc from Mar 10, 2005 to Sep 28, 2026: 5,452 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TERA adjusted close, 2005 to 2026
- £170.00
- All time high, 2010
- £0.0478
- 52 week high, £0.0110 low
- 5,452
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
TERA key facts
- NeoTerra Group Plc (TERA) closed at £0.0170 on Sep 28, 2026 on LSE.
- TERA's all time high close is £170.00, set on Mar 30, 2010; its all time low close is £0.0105 on Jun 26, 2024.
- TERA's 52 week range is £0.0110 to £0.0478.
- TERA returned +11.5% over the year to Sep 28, 2026 and -89.7% over five years.
- Over ten years TERA returned -100%, -42.4% a year compounded.
- TERA's deepest drawdown was -100.0% from Mar 30, 2010 to Jun 26, 2024.
- DataCedar holds 5,452 daily sessions of TERA history from Mar 10, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TERA price chart, 2005 to 2026
TERA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -29.2% |
| 6 months | -40.1% |
| Year to date | +33.3% |
| 1 year | +11.5% |
| 3 years | -53.1% |
| 5 years | -89.7% |
| 10 years | -99.6% |
| Since Mar 10, 2005 | -99.9% |
| Compound annual growth, 21.6 years | -29.0% |
TERA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £170.00 on Mar 30, 2010
- All time low close
- £0.0105 on Jun 26, 2024
- 52 week high
- £0.0478 on Apr 30, 2026
- 52 week low
- £0.0110 on Jan 12, 2026
- Deepest drawdown
- -100.0% from Mar 30, 2010 to Jun 26, 2024, not yet recovered
- Best single session
- +6,126% on Oct 2, 2018
- Worst single session
- -98.8% on Oct 3, 2018
- Volatility, 1 year annualised
- 114.6%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2009, +555%
- Worst calendar year
- 2023, -87%
TERA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 10, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0125 | £0.0478 | £0.0110 | £0.0170 | +38.8% | 1.9B | 187 |
| 2025 | £0.0150 | £0.0276 | £0.0105 | £0.0123 | -18.3% | 820.7M | 253 |
| 2024 | £0.0213 | £0.0230 | £0.0100 | £0.0150 | -29.4% | 196.8M | 254 |
| 2023 | £0.1650 | £0.1650 | £0.0175 | £0.0213 | -87.1% | 27.2M | 251 |
| 2022 | £0.1650 | £0.1650 | £0.1650 | £0.1650 | 0.0% | 0 | 250 |
| 2021 | £0.1650 | £0.1650 | £0.1650 | £0.1650 | 0.0% | 0 | 253 |
| 2020 | £0.1650 | £0.1650 | £0.1650 | £0.1650 | 0.0% | 0 | 254 |
| 2019 | £0.9750 | £0.9750 | £0.0950 | £0.1650 | -83.1% | 2.2M | 253 |
| 2018 | £4.95 | £210.00 | £0.6100 | £0.9750 | -78.3% | 1.4M | 253 |
| 2017 | £4.06 | £9.30 | £1.19 | £4.50 | +5.9% | 999.1K | 252 |
| 2016 | £6.00 | £13.88 | £3.00 | £4.25 | -29.2% | 303.8K | 253 |
| 2015 | £10.50 | £11.00 | £2.05 | £6.00 | -40.0% | 353.7K | 253 |
| 2014 | £10.10 | £15.80 | £6.00 | £10.00 | -7.0% | 315.7K | 253 |
| 2013 | £26.00 | £29.20 | £7.00 | £10.75 | -57.0% | 740.4K | 253 |
| 2012 | £50.30 | £61.00 | £22.50 | £25.00 | -50.0% | 155.7K | 251 |
| 2011 | £112.50 | £147.20 | £42.50 | £50.00 | -55.6% | 304.7K | 252 |
| 2010 | £57.25 | £180.00 | £56.11 | £112.50 | +96.3% | 629.7K | 253 |
| 2009 | £8.80 | £62.50 | £7.60 | £57.30 | +554.9% | 495.2K | 253 |
| 2008 | £30.00 | £66.90 | £7.50 | £8.75 | -70.8% | 300.6K | 254 |
| 2007 | £73.75 | £82.50 | £25.00 | £30.00 | -60.0% | 201.1K | 253 |
| 2006 | £73.80 | £112.50 | £60.00 | £75.00 | +3.4% | 200.2K | 252 |
| 2005 | £25.00 | £122.50 | £20.00 | £72.50 | n/a | 227.2K | 212 |
TERA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0170 | -2.9% |
| August 2026 | £0.0175 | -12.5% |
| July 2026 | £0.0200 | -14.9% |
| June 2026 | £0.0235 | -9.6% |
| May 2026 | £0.0260 | -42.2% |
| April 2026 | £0.0450 | +52.5% |
| March 2026 | £0.0295 | -24.4% |
| February 2026 | £0.0390 | +188.9% |
| January 2026 | £0.0135 | +10.2% |
| December 2025 | £0.0123 | -21.0% |
| November 2025 | £0.0155 | -22.5% |
| October 2025 | £0.0200 | +27.0% |
About the TERA data
Daily bars. 5,452 sessions from Mar 10, 2005 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TERA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TERA share price history
