LSE · TFIF · stock
TwentyFour Income Fund Limited (TFIF) stock price history
Every LSE trading session of TwentyFour Income Fund Limited from Mar 6, 2013 to Nov 13, 2026: 3,365 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TFIF adjusted close, 2013 to 2026
- £1.29
- All time high, 2014
- £1.15
- 52 week high, £1.04 low
- 3,365
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TFIF key facts
- TwentyFour Income Fund Limited (TFIF) closed at £1.06 on Nov 13, 2026 on LSE.
- TFIF's all time high close is £1.29, set on Sep 25, 2014; its all time low close is £0.8056 on Mar 19, 2020.
- TFIF's 52 week range is £1.04 to £1.15.
- TFIF returned -4.9% over the year to Nov 13, 2026 and -5.4% over five years.
- Over ten years TFIF returned -1%, -0.1% a year compounded.
- TFIF's deepest drawdown was -37.5% from Sep 25, 2014 to Mar 19, 2020.
- DataCedar holds 3,365 daily sessions of TFIF history from Mar 6, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TFIF price chart, 2013 to 2026
TFIF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -1.5% |
| 6 months | -0.9% |
| Year to date | -6.6% |
| 1 year | -4.9% |
| 3 years | +5.4% |
| 5 years | -5.4% |
| 10 years | -1.4% |
| Since Mar 6, 2013 | +5.3% |
| Compound annual growth, 13.7 years | +0.4% |
TFIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.29 on Sep 25, 2014
- All time low close
- £0.8056 on Mar 19, 2020
- 52 week high
- £1.15 on Jan 20, 2026
- 52 week low
- £1.04 on Mar 17, 2026
- Deepest drawdown
- -37.5% from Sep 25, 2014 to Mar 19, 2020, not yet recovered
- Best single session
- +8.6% on Apr 6, 2020
- Worst single session
- -9.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 10.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +9%
- Worst calendar year
- 2022, -14%
TFIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 6, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.14 | £1.15 | £1.04 | £1.06 | -6.1% | 477.7M | 217 |
| 2025 | £1.08 | £1.15 | £0.9595 | £1.13 | +5.1% | 429.8M | 253 |
| 2024 | £1.05 | £1.09 | £1.01 | £1.08 | +2.8% | 397.2M | 253 |
| 2023 | £0.9903 | £1.06 | £0.9414 | £1.05 | +6.6% | 357M | 251 |
| 2022 | £1.14 | £1.16 | £0.9358 | £0.9843 | -14.4% | 310.2M | 250 |
| 2021 | £1.05 | £1.16 | £1.03 | £1.15 | +9.0% | 193.7M | 248 |
| 2020 | £1.11 | £1.15 | £0.7360 | £1.05 | -4.9% | 204.9M | 242 |
| 2019 | £1.13 | £1.16 | £1.06 | £1.11 | -0.6% | 210.7M | 237 |
| 2018 | £1.19 | £1.25 | £1.11 | £1.12 | -6.6% | 155.4M | 226 |
| 2017 | £1.11 | £1.21 | £1.11 | £1.19 | +6.5% | 66M | 245 |
| 2016 | £1.13 | £1.14 | £1.02 | £1.12 | -0.4% | 110.5M | 248 |
| 2015 | £1.26 | £1.28 | £1.12 | £1.13 | -11.3% | 51.8M | 251 |
| 2014 | £1.17 | £1.29 | £1.16 | £1.27 | +8.5% | 41.5M | 253 |
| 2013 | £0.9908 | £1.17 | £0.9908 | £1.17 | n/a | 73.3M | 191 |
TFIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.06 | +0.9% |
| October 2026 | £1.05 | -3.1% |
| September 2026 | £1.09 | +0.6% |
| August 2026 | £1.08 | -0.2% |
| July 2026 | £1.08 | -1.3% |
| June 2026 | £1.10 | +1.1% |
| May 2026 | £1.09 | +1.9% |
| April 2026 | £1.07 | -1.8% |
| March 2026 | £1.09 | -3.6% |
| February 2026 | £1.13 | -0.2% |
| January 2026 | £1.13 | -0.5% |
| December 2025 | £1.13 | +0.2% |
About the TFIF data
Daily bars. 3,365 sessions from Mar 6, 2013 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ATFIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TFIF share price history
