What is the all time high of HEXA-B?

Hexagon AB (publ) (HEXA-B) closed at its highest ever adjusted price, SEK 150.57, on Sep 6, 2021. Its lowest close was SEK 1.11 on Oct 10, 2002.

How much has HEXA-B returned over the last 10 years?

+85.7% in price terms from the close ten years before Sep 28, 2026, which is +6.4% a year compounded. Over one year the return is -12.2%; over five years -28.2%.

What was the worst drawdown in HEXA-B history?

-82.3% from the Nov 7, 2007 peak to the Jan 20, 2009 trough on adjusted closes; the previous peak was regained on Sep 29, 2010.

How far back does HEXA-B historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HEXA-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HEXA-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HEXA-B?

Among complete calendar years, 2009 was the best at +181.0% and 2008 the worst at -70.0%, measured close to close.

Nasdaq Stockholm · HEXA-B · stock

Hexagon AB (publ) (HEXA-B) stock price history

Every Nasdaq Stockholm trading session of Hexagon AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HEXA-B data, free key Year by year table

HEXA-B adjusted close, 2000 to 2026

HEXA-BHexagon AB (publ)

SEK 97.28-12.2% over one year

SEK 150.57
All time high, 2021: SEK 121.93
52 week high, SEK 71.57 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

HEXA-B key facts

Hexagon AB (publ) (HEXA-B) closed at SEK 97.28 on Sep 28, 2026 on Nasdaq Stockholm.
HEXA-B's all time high close is SEK 150.57, set on Sep 6, 2021; its all time low close is SEK 1.11 on Oct 10, 2002.
HEXA-B's 52 week range is SEK 71.57 to SEK 121.93.
HEXA-B returned -12.2% over the year to Sep 28, 2026 and -28.2% over five years.
Over ten years HEXA-B returned +86%, +6.4% a year compounded.
HEXA-B's deepest drawdown was -82.3% from Nov 7, 2007 to Jan 20, 2009.
DataCedar holds 6,784 daily sessions of HEXA-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HEXA-B price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HEXA-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.2%
3 months	+20.1%
6 months	+8.9%
Year to date	-11.0%
1 year	-12.2%
3 years	+4.9%
5 years	-28.2%
10 years	+85.7%
Since Jan 3, 2000	+7,785%
Compound annual growth, 26.7 years	+17.7%

HEXA-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 150.57 on Sep 6, 2021
All time low close: SEK 1.11 on Oct 10, 2002
52 week high: SEK 121.93 on Oct 24, 2025
52 week low: SEK 71.57 on May 13, 2026
Deepest drawdown: -82.3% from Nov 7, 2007 to Jan 20, 2009, recovered Sep 29, 2010
Best single session: +19.0% on Feb 6, 2009
Worst single session: -22.8% on May 13, 2026
Volatility, 1 year annualised: 40.4%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2000: 78.8×
Best calendar year: 2009, +181%
Worst calendar year: 2008, -70%

HEXA-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 108.90	SEK 111.35	SEK 71.57	SEK 97.28	-11.0%	856.8M	186
2025	SEK 105.50	SEK 130.18	SEK 82.56	SEK 109.35	+3.8%	898.7M	249
2024	SEK 120.97	SEK 128.84	SEK 90.06	SEK 105.30	-12.6%	789.2M	251
2023	SEK 109.95	SEK 134.17	SEK 85.74	SEK 120.47	+11.1%	1B	251
2022	SEK 142.87	SEK 146.40	SEK 96.96	SEK 108.46	-24.1%	721.3M	253
2021	SEK 106.72	SEK 151.32	SEK 99.46	SEK 142.82	+34.2%	740M	253
2020	SEK 74.53	SEK 107.72	SEK 48.03	SEK 106.41	+42.9%	1.2B	252
2019	SEK 57.79	SEK 81.53	SEK 55.55	SEK 74.44	+28.8%	1.3B	247
2018	SEK 58.29	SEK 78.01	SEK 56.23	SEK 57.79	-0.6%	1.3B	252
2017	SEK 45.50	SEK 62.96	SEK 45.27	SEK 58.13	+27.8%	909.7M	253
2016	SEK 42.64	SEK 53.24	SEK 35.97	SEK 45.50	+4.7%	1.2B	253
2015	SEK 33.35	SEK 46.14	SEK 31.88	SEK 43.44	+30.2%	1.2B	251
2014	SEK 27.99	SEK 34.95	SEK 27.17	SEK 33.35	+19.2%	1B	249
2013	SEK 22.88	SEK 28.71	SEK 22.25	SEK 27.98	+24.8%	977.7M	250
2012	SEK 14.14	SEK 24.05	SEK 13.83	SEK 22.41	+64.9%	1.5B	250
2011	SEK 19.69	SEK 23.02	SEK 10.66	SEK 13.59	-30.7%	2.6B	253
2010	SEK 12.53	SEK 19.96	SEK 10.85	SEK 19.62	+57.3%	2.1B	253
2009	SEK 4.53	SEK 12.68	SEK 3.03	SEK 12.47	+181.0%	2.1B	251
2008	SEK 14.82	SEK 15.10	SEK 4.26	SEK 4.44	-70.0%	2.1B	252
2007	SEK 10.45	SEK 17.66	SEK 9.04	SEK 14.77	+41.3%	2.3B	250
2006	SEK 7.60	SEK 10.74	SEK 6.70	SEK 10.45	+36.3%	2.9B	260
2005	SEK 3.29	SEK 7.67	SEK 3.13	SEK 7.67	+128.3%	2.4B	260
2004	SEK 2.08	SEK 3.36	SEK 2.07	SEK 3.36	+61.8%	372.3M	262
2003	SEK 1.42	SEK 2.15	SEK 1.33	SEK 2.08	+46.5%	333.4M	261
2002	SEK 1.32	SEK 2.00	SEK 1.06	SEK 1.42	+7.4%	266.5M	261
2001	SEK 1.15	SEK 1.58	SEK 1.05	SEK 1.32	+14.2%	182.1M	261
2000	SEK 1.23	SEK 1.41	SEK 1.11	SEK 1.15	n/a	361.7M	260

HEXA-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 97.28	-2.8%
August 2026	SEK 100.05	+6.9%
July 2026	SEK 93.62	+16.8%
June 2026	SEK 80.12	-6.2%
May 2026	SEK 85.42	-13.9%
April 2026	SEK 99.24	+10.4%
March 2026	SEK 89.92	-12.5%
February 2026	SEK 102.76	+2.3%
January 2026	SEK 100.46	-8.1%
December 2025	SEK 109.35	-0.8%
November 2025	SEK 110.25	-5.3%
October 2025	SEK 116.39	+4.2%

About the HEXA-B data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HEXA-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

HEBA-B Heba Fastighets AB (publ)
HEGR Hedera Group AB (publ)
HEM Hemnet Group AB (publ)
HERNO-B Hernö Gin AB (publ)
HEXI Hexicon AB (publ)
HFRTO-B HF Reverse (RTO) AB
HIGHCO-B High Coast Distillery AB (Publ)
HILB-B Hilbert Group AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

HEXA-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market