Nasdaq Stockholm · HFRTO-B · stock
HF Reverse (RTO) AB (HFRTO-B) stock price history
Every Nasdaq Stockholm trading session of HF Reverse (RTO) AB from Sep 12, 2025 to Sep 28, 2026: 261 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HFRTO-B adjusted close, 2025 to 2026
- SEK 144.50
- All time high, 2025
- SEK 70.00
- 52 week high, SEK 6.18 low
- 261
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HFRTO-B key facts
- HF Reverse (RTO) AB (HFRTO-B) closed at SEK 8.02 on Sep 28, 2026 on Nasdaq Stockholm.
- HFRTO-B's all time high close is SEK 144.50, set on Sep 17, 2025; its all time low close is SEK 7.00 on Sep 12, 2025.
- HFRTO-B's 52 week range is SEK 6.18 to SEK 70.00.
- HFRTO-B returned -82.9% over the year to Sep 28, 2026.
- Since Sep 12, 2025 HFRTO-B returned +15%, +13.9% a year compounded.
- HFRTO-B's deepest drawdown was -95.1% from Sep 17, 2025 to Sep 14, 2026.
- DataCedar holds 261 daily sessions of HFRTO-B history from Sep 12, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HFRTO-B price chart, 2025 to 2026
HFRTO-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -40.8% |
| 6 months | -72.3% |
| Year to date | -84.9% |
| 1 year | -82.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 12, 2025 | +14.6% |
| Compound annual growth, 1.0 years | +13.9% |
HFRTO-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 144.50 on Sep 17, 2025
- All time low close
- SEK 7.00 on Sep 12, 2025
- 52 week high
- SEK 70.00 on Jan 8, 2026
- 52 week low
- SEK 6.18 on Jul 2, 2026
- Deepest drawdown
- -95.1% from Sep 17, 2025 to Sep 14, 2026, not yet recovered
- Best single session
- +320.0% on Sep 15, 2025
- Worst single session
- -40.5% on Sep 19, 2025
- Volatility, 1 year annualised
- 185.1%
- Sessions closing higher, 1 year
- 43%
HFRTO-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 12, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 42.80 | SEK 70.00 | SEK 6.18 | SEK 8.02 | -84.9% | 92.6K | 186 |
| 2025 | SEK 1.52 | SEK 160.00 | SEK 1.52 | SEK 53.00 | n/a | 332.3K | 75 |
HFRTO-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 8.02 | -10.9% |
| August 2026 | SEK 9.00 | -10.0% |
| July 2026 | SEK 10.00 | -23.1% |
| June 2026 | SEK 13.00 | -36.6% |
| May 2026 | SEK 20.50 | -1.9% |
| April 2026 | SEK 20.90 | -7.1% |
| March 2026 | SEK 22.50 | -31.5% |
| February 2026 | SEK 32.85 | -19.9% |
| January 2026 | SEK 41.00 | -22.6% |
| December 2025 | SEK 53.00 | +111.6% |
| November 2025 | SEK 25.05 | -1.8% |
| October 2025 | SEK 25.50 | -27.6% |
About the HFRTO-B data
Daily bars. 261 sessions from Sep 12, 2025 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HFRTO-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
HFRTO-B share price history
