Nasdaq Stockholm · HIGHCO-B · stock
High Coast Distillery AB (Publ) (HIGHCO-B) stock price history
Every Nasdaq Stockholm trading session of High Coast Distillery AB (Publ) from Apr 21, 2022 to Nov 12, 2026: 1,143 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HIGHCO-B adjusted close, 2022 to 2026
- SEK 71.00
- All time high, 2022
- SEK 43.20
- 52 week high, SEK 23.40 low
- 1,143
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HIGHCO-B key facts
- High Coast Distillery AB (Publ) (HIGHCO-B) closed at SEK 26.00 on Nov 12, 2026 on Nasdaq Stockholm.
- HIGHCO-B's all time high close is SEK 71.00, set on Apr 22, 2022; its all time low close is SEK 24.40 on Nov 11, 2026.
- HIGHCO-B's 52 week range is SEK 23.40 to SEK 43.20.
- HIGHCO-B returned -32.3% over the year to Nov 12, 2026.
- Since Apr 21, 2022 HIGHCO-B returned -63%, -19.4% a year compounded.
- HIGHCO-B's deepest drawdown was -65.6% from Apr 22, 2022 to Nov 11, 2026.
- DataCedar holds 1,143 daily sessions of HIGHCO-B history from Apr 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HIGHCO-B price chart, 2022 to 2026
HIGHCO-B returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -5.1% |
| 6 months | -16.7% |
| Year to date | -37.2% |
| 1 year | -32.3% |
| 3 years | -42.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 21, 2022 | -62.6% |
| Compound annual growth, 4.6 years | -19.4% |
HIGHCO-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 71.00 on Apr 22, 2022
- All time low close
- SEK 24.40 on Nov 11, 2026
- 52 week high
- SEK 43.20 on Dec 15, 2025
- 52 week low
- SEK 23.40 on Nov 12, 2026
- Deepest drawdown
- -65.6% from Apr 22, 2022 to Nov 11, 2026, not yet recovered
- Best single session
- +20.4% on Aug 21, 2024
- Worst single session
- -12.3% on Aug 4, 2026
- Volatility, 1 year annualised
- 59.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, -3%
- Worst calendar year
- 2023, -20%
HIGHCO-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 21, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 38.80 | SEK 40.00 | SEK 23.40 | SEK 26.00 | -37.2% | 117.1K | 214 |
| 2025 | SEK 42.60 | SEK 57.00 | SEK 34.00 | SEK 41.40 | -3.3% | 199.5K | 249 |
| 2024 | SEK 42.50 | SEK 50.00 | SEK 37.00 | SEK 42.80 | -2.9% | 164.5K | 251 |
| 2023 | SEK 55.00 | SEK 59.00 | SEK 42.00 | SEK 44.10 | -19.8% | 206.1K | 251 |
| 2022 | SEK 46.00 | SEK 74.90 | SEK 44.80 | SEK 55.00 | n/a | 308.8K | 178 |
HIGHCO-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 26.00 | -7.1% |
| October 2026 | SEK 28.00 | 0.0% |
| September 2026 | SEK 28.00 | -3.4% |
| August 2026 | SEK 29.00 | +5.8% |
| July 2026 | SEK 27.40 | +5.4% |
| June 2026 | SEK 26.00 | -13.3% |
| May 2026 | SEK 30.00 | -6.3% |
| April 2026 | SEK 32.00 | -10.1% |
| March 2026 | SEK 35.60 | +1.7% |
| February 2026 | SEK 35.00 | -2.8% |
| January 2026 | SEK 36.00 | -13.0% |
| December 2025 | SEK 41.40 | +12.5% |
About the HIGHCO-B data
Daily bars. 1,143 sessions from Apr 21, 2022 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AHIGHCO-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
HIGHCO-B share price history
