Nasdaq Stockholm · HEXI · stock
Hexicon AB (publ) (HEXI) stock price history
Every Nasdaq Stockholm trading session of Hexicon AB (publ) from Jun 18, 2021 to Nov 13, 2026: 1,357 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HEXI adjusted close, 2021 to 2026
- SEK 3.14
- All time high, 2021
- SEK 0.2920
- 52 week high, SEK 0.0500 low
- 1,357
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
HEXI key facts
- Hexicon AB (publ) (HEXI) closed at SEK 0.0580 on Nov 13, 2026 on Nasdaq Stockholm.
- HEXI's all time high close is SEK 3.14, set on Jun 18, 2021; its all time low close is SEK 0.0560 on Nov 11, 2026.
- HEXI's 52 week range is SEK 0.0500 to SEK 0.2920.
- HEXI returned -66.3% over the year to Nov 13, 2026 and -97.2% over five years.
- Since Jun 18, 2021 HEXI returned -98%, -52.2% a year compounded.
- HEXI's deepest drawdown was -98.2% from Jun 18, 2021 to Nov 11, 2026.
- DataCedar holds 1,357 daily sessions of HEXI history from Jun 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HEXI price chart, 2021 to 2026
HEXI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -51.5% |
| 3 months | -50.2% |
| 6 months | -75.3% |
| Year to date | -53.6% |
| 1 year | -66.3% |
| 3 years | -88.7% |
| 5 years | -97.2% |
| 10 years | n/a |
| Since Jun 18, 2021 | -98.2% |
| Compound annual growth, 5.4 years | -52.2% |
HEXI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 3.14 on Jun 18, 2021
- All time low close
- SEK 0.0560 on Nov 11, 2026
- 52 week high
- SEK 0.2920 on May 28, 2026
- 52 week low
- SEK 0.0500 on Nov 13, 2026
- Deepest drawdown
- -98.2% from Jun 18, 2021 to Nov 11, 2026, not yet recovered
- Best single session
- +125.4% on Jul 17, 2023
- Worst single session
- -46.7% on Nov 9, 2026
- Volatility, 1 year annualised
- 145.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -4%
- Worst calendar year
- 2024, -79%
HEXI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 18, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.1250 | SEK 0.2920 | SEK 0.0500 | SEK 0.0580 | -53.6% | 125.9M | 215 |
| 2025 | SEK 0.1646 | SEK 0.4200 | SEK 0.1000 | SEK 0.1250 | -4.1% | 138.5M | 249 |
| 2024 | SEK 0.6300 | SEK 0.9960 | SEK 0.1300 | SEK 0.1304 | -79.3% | 107.1M | 251 |
| 2023 | SEK 1.49 | SEK 1.50 | SEK 0.3995 | SEK 0.6300 | -57.7% | 141.2M | 251 |
| 2022 | SEK 2.30 | SEK 3.40 | SEK 0.9900 | SEK 1.49 | -30.8% | 146.6M | 253 |
| 2021 | SEK 3.69 | SEK 3.69 | SEK 1.81 | SEK 2.15 | n/a | 99.3M | 138 |
HEXI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.0580 | -48.9% |
| October 2026 | SEK 0.1135 | -5.0% |
| September 2026 | SEK 0.1195 | +10.6% |
| August 2026 | SEK 0.1080 | -16.9% |
| July 2026 | SEK 0.1300 | +0.4% |
| June 2026 | SEK 0.1295 | -47.4% |
| May 2026 | SEK 0.2460 | +36.7% |
| April 2026 | SEK 0.1800 | +30.0% |
| March 2026 | SEK 0.1385 | +0.4% |
| February 2026 | SEK 0.1380 | -25.4% |
| January 2026 | SEK 0.1850 | +48.0% |
| December 2025 | SEK 0.1250 | -26.3% |
About the HEXI data
Daily bars. 1,357 sessions from Jun 18, 2021 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AHEXI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
HEXI share price history
