Nasdaq Stockholm · ITECH · stock
I-Tech AB (ITECH) stock price history
Every Nasdaq Stockholm trading session of I-Tech AB from May 28, 2018 to Sep 28, 2026: 2,094 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ITECH adjusted close, 2018 to 2026
- SEK 119.65
- All time high, 2025
- SEK 101.02
- 52 week high, SEK 41.39 low
- 2,094
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ITECH key facts
- I-Tech AB (ITECH) closed at SEK 70.00 on Sep 28, 2026 on Nasdaq Stockholm.
- ITECH's all time high close is SEK 119.65, set on Aug 8, 2025; its all time low close is SEK 22.38 on May 29, 2018.
- ITECH's 52 week range is SEK 41.39 to SEK 101.02.
- ITECH returned -27.2% over the year to Sep 28, 2026 and +68.2% over five years.
- Since May 28, 2018 ITECH returned +204%, +14.3% a year compounded.
- ITECH's deepest drawdown was -77.8% from Jun 3, 2020 to Aug 23, 2022.
- DataCedar holds 2,094 daily sessions of ITECH history from May 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ITECH price chart, 2018 to 2026
ITECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | +4.6% |
| 6 months | +48.1% |
| Year to date | +36.7% |
| 1 year | -27.2% |
| 3 years | +85.2% |
| 5 years | +68.2% |
| 10 years | n/a |
| Since May 28, 2018 | +204.1% |
| Compound annual growth, 8.3 years | +14.3% |
ITECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 119.65 on Aug 8, 2025
- All time low close
- SEK 22.38 on May 29, 2018
- 52 week high
- SEK 101.02 on Sep 29, 2025
- 52 week low
- SEK 41.39 on Feb 5, 2026
- Deepest drawdown
- -77.8% from Jun 3, 2020 to Aug 23, 2022, recovered Jul 17, 2025
- Best single session
- +24.9% on Sep 4, 2018
- Worst single session
- -48.9% on May 24, 2023
- Volatility, 1 year annualised
- 47.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2018
- 3.0×
- Best calendar year
- 2020, +23%
- Worst calendar year
- 2021, -28%
ITECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 28, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 51.59 | SEK 80.80 | SEK 41.39 | SEK 70.00 | +36.7% | 4.3M | 186 |
| 2025 | SEK 56.35 | SEK 122.10 | SEK 49.04 | SEK 51.19 | -8.4% | 7.8M | 249 |
| 2024 | SEK 51.71 | SEK 57.80 | SEK 34.16 | SEK 55.87 | +8.4% | 2.9M | 251 |
| 2023 | SEK 48.16 | SEK 79.71 | SEK 31.17 | SEK 51.52 | +2.6% | 2.3M | 251 |
| 2022 | SEK 54.13 | SEK 62.07 | SEK 23.71 | SEK 50.21 | -8.7% | 3.1M | 253 |
| 2021 | SEK 77.10 | SEK 86.99 | SEK 40.27 | SEK 54.97 | -28.2% | 4.5M | 253 |
| 2020 | SEK 64.21 | SEK 112.00 | SEK 41.07 | SEK 76.54 | +23.1% | 9.5M | 252 |
| 2019 | SEK 61.60 | SEK 83.07 | SEK 29.49 | SEK 62.16 | +0.9% | 7.2M | 247 |
| 2018 | SEK 21.93 | SEK 65.33 | SEK 18.43 | SEK 61.60 | n/a | 2.7M | 152 |
ITECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 70.00 | -7.8% |
| August 2026 | SEK 75.90 | +13.6% |
| July 2026 | SEK 66.80 | +0.3% |
| June 2026 | SEK 66.60 | +4.7% |
| May 2026 | SEK 63.60 | +11.0% |
| April 2026 | SEK 57.28 | +18.9% |
| March 2026 | SEK 48.15 | +6.3% |
| February 2026 | SEK 45.31 | -13.8% |
| January 2026 | SEK 52.57 | +2.7% |
| December 2025 | SEK 51.19 | -3.3% |
| November 2025 | SEK 52.96 | -25.0% |
| October 2025 | SEK 70.61 | -23.9% |
About the ITECH data
Daily bars. 2,094 sessions from May 28, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ITECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ITECH share price history
