Nasdaq Stockholm · IS · stock
Image Systems AB (IS) stock price history
Every Nasdaq Stockholm trading session of Image Systems AB from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IS adjusted close, 2000 to 2026
- SEK 201,387
- All time high, 2000
- SEK 2.16
- 52 week high, SEK 0.5000 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
IS key facts
- Image Systems AB (IS) closed at SEK 0.6140 on Sep 28, 2026 on Nasdaq Stockholm.
- IS's all time high close is SEK 201,387, set on Jan 26, 2000; its all time low close is SEK 0.5820 on Sep 24, 2026.
- IS's 52 week range is SEK 0.5000 to SEK 2.16.
- IS returned -64.8% over the year to Sep 28, 2026 and -55.2% over five years.
- Over ten years IS returned -75%, -12.8% a year compounded.
- IS's deepest drawdown was -100.0% from Jan 26, 2000 to Sep 24, 2026.
- DataCedar holds 6,784 daily sessions of IS history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IS price chart, 2000 to 2026
IS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | -34.0% |
| 6 months | -26.0% |
| Year to date | -48.8% |
| 1 year | -64.8% |
| 3 years | -45.7% |
| 5 years | -55.2% |
| 10 years | -74.5% |
| Since Jan 3, 2000 | -100.0% |
| Compound annual growth, 26.7 years | -36.0% |
IS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 201,387 on Jan 26, 2000
- All time low close
- SEK 0.5820 on Sep 24, 2026
- 52 week high
- SEK 2.16 on Oct 13, 2025
- 52 week low
- SEK 0.5000 on May 19, 2026
- Deepest drawdown
- -100.0% from Jan 26, 2000 to Sep 24, 2026, not yet recovered
- Best single session
- +59.0% on Dec 22, 2014
- Worst single session
- -45.1% on Oct 8, 2008
- Volatility, 1 year annualised
- 76.4%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2005, +96%
- Worst calendar year
- 2011, -82%
IS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.20 | SEK 1.25 | SEK 0.5000 | SEK 0.6140 | -48.8% | 14.6M | 186 |
| 2025 | SEK 2.85 | SEK 3.18 | SEK 1.04 | SEK 1.20 | -57.6% | 38.3M | 249 |
| 2024 | SEK 1.45 | SEK 2.99 | SEK 1.13 | SEK 2.83 | +95.2% | 34.3M | 251 |
| 2023 | SEK 1.72 | SEK 2.23 | SEK 0.7700 | SEK 1.45 | -15.7% | 26.2M | 251 |
| 2022 | SEK 1.59 | SEK 1.99 | SEK 1.05 | SEK 1.72 | +8.9% | 24.8M | 253 |
| 2021 | SEK 1.40 | SEK 1.89 | SEK 1.15 | SEK 1.58 | +12.1% | 32.1M | 253 |
| 2020 | SEK 1.55 | SEK 1.74 | SEK 0.8480 | SEK 1.41 | -9.3% | 37.2M | 252 |
| 2019 | SEK 1.40 | SEK 2.10 | SEK 1.35 | SEK 1.55 | +11.9% | 43.1M | 247 |
| 2018 | SEK 1.99 | SEK 2.66 | SEK 1.13 | SEK 1.39 | -29.0% | 25.7M | 252 |
| 2017 | SEK 2.07 | SEK 2.68 | SEK 1.63 | SEK 1.96 | -5.4% | 25.3M | 253 |
| 2016 | SEK 4.09 | SEK 4.09 | SEK 1.85 | SEK 2.07 | -49.8% | 61.2M | 253 |
| 2015 | SEK 3.03 | SEK 4.62 | SEK 1.55 | SEK 4.12 | +45.5% | 47.6M | 251 |
| 2014 | SEK 8.76 | SEK 9.44 | SEK 1.46 | SEK 2.83 | -67.7% | 9.3M | 249 |
| 2013 | SEK 18.87 | SEK 23.59 | SEK 4.04 | SEK 8.76 | -53.6% | 10.7M | 250 |
| 2012 | SEK 36.00 | SEK 40.97 | SEK 17.52 | SEK 18.87 | -47.6% | 664.8K | 250 |
| 2011 | SEK 204.21 | SEK 204.21 | SEK 34.35 | SEK 36.00 | -82.4% | 424.5K | 253 |
| 2010 | SEK 598.63 | SEK 806.85 | SEK 136.14 | SEK 204.21 | -65.9% | 271.1K | 253 |
| 2009 | SEK 765.21 | SEK 1,301 | SEK 416.44 | SEK 598.63 | -26.3% | 167.8K | 251 |
| 2008 | SEK 3,717 | SEK 6,528 | SEK 265.48 | SEK 812.05 | -78.1% | 23.4K | 252 |
| 2007 | SEK 4,013 | SEK 8,745 | SEK 3,576 | SEK 3,701 | -6.0% | 53.1K | 250 |
| 2006 | SEK 7,125 | SEK 9,696 | SEK 3,451 | SEK 3,935 | -44.3% | 17.9K | 260 |
| 2005 | SEK 3,623 | SEK 19,542 | SEK 3,623 | SEK 7,065 | +95.8% | 44.3K | 260 |
| 2004 | SEK 11,805 | SEK 20,194 | SEK 3,082 | SEK 3,608 | -69.4% | 3.4K | 262 |
| 2003 | SEK 8,909 | SEK 22,273 | SEK 5,940 | SEK 11,805 | +32.5% | 639 | 261 |
| 2002 | SEK 23,387 | SEK 29,698 | SEK 7,424 | SEK 8,909 | -61.9% | 291 | 261 |
| 2001 | SEK 19,749 | SEK 47,423 | SEK 16,241 | SEK 23,387 | +18.4% | 1.2K | 261 |
| 2000 | SEK 105,891 | SEK 220,876 | SEK 13,642 | SEK 19,749 | n/a | 2.5K | 260 |
IS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.6140 | -12.3% |
| August 2026 | SEK 0.7000 | -13.6% |
| July 2026 | SEK 0.8100 | -8.6% |
| June 2026 | SEK 0.8860 | +25.5% |
| May 2026 | SEK 0.7060 | -9.3% |
| April 2026 | SEK 0.7780 | -13.6% |
| March 2026 | SEK 0.9000 | -4.3% |
| February 2026 | SEK 0.9400 | -14.9% |
| January 2026 | SEK 1.11 | -7.9% |
| December 2025 | SEK 1.20 | -5.5% |
| November 2025 | SEK 1.27 | -11.2% |
| October 2025 | SEK 1.43 | -18.8% |
About the IS data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
IS share price history
