Nasdaq Stockholm · ISAB · stock
Inhalation Sciences Sweden AB (publ) (ISAB) stock price history
Every Nasdaq Stockholm trading session of Inhalation Sciences Sweden AB (publ) from Sep 28, 2017 to Nov 11, 2026: 2,286 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISAB adjusted close, 2017 to 2026
- SEK 14.82
- All time high, 2018
- SEK 0.6900
- 52 week high, SEK 0.0470 low
- 2,286
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ISAB key facts
- Inhalation Sciences Sweden AB (publ) (ISAB) closed at SEK 0.0566 on Nov 11, 2026 on Nasdaq Stockholm.
- ISAB's all time high close is SEK 14.82, set on Jan 23, 2018; its all time low close is SEK 0.0510 on Oct 22, 2026.
- ISAB's 52 week range is SEK 0.0470 to SEK 0.6900.
- ISAB returned -86.3% over the year to Nov 11, 2026 and -99.4% over five years.
- Since Sep 28, 2017 ISAB returned -99%, -42.8% a year compounded.
- ISAB's deepest drawdown was -99.7% from Jan 23, 2018 to Oct 22, 2026.
- DataCedar holds 2,286 daily sessions of ISAB history from Sep 28, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISAB price chart, 2017 to 2026
ISAB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.3% |
| 3 months | -66.1% |
| 6 months | -79.3% |
| Year to date | -88.2% |
| 1 year | -86.3% |
| 3 years | -98.6% |
| 5 years | -99.4% |
| 10 years | n/a |
| Since Sep 28, 2017 | -99.4% |
| Compound annual growth, 9.1 years | -42.8% |
ISAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 14.82 on Jan 23, 2018
- All time low close
- SEK 0.0510 on Oct 22, 2026
- 52 week high
- SEK 0.6900 on Dec 18, 2025
- 52 week low
- SEK 0.0470 on Oct 16, 2026
- Deepest drawdown
- -99.7% from Jan 23, 2018 to Oct 22, 2026, not yet recovered
- Best single session
- +125.4% on Apr 24, 2025
- Worst single session
- -41.2% on Apr 8, 2025
- Volatility, 1 year annualised
- 142.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +71%
- Worst calendar year
- 2025, -73%
ISAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 28, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.4520 | SEK 0.5850 | SEK 0.0470 | SEK 0.0566 | -88.2% | 65.1M | 213 |
| 2025 | SEK 1.32 | SEK 2.09 | SEK 0.2120 | SEK 0.4800 | -73.2% | 40.1M | 249 |
| 2024 | SEK 4.04 | SEK 4.99 | SEK 1.21 | SEK 1.79 | -55.7% | 3.9M | 251 |
| 2023 | SEK 4.63 | SEK 7.00 | SEK 2.43 | SEK 4.04 | -13.5% | 5.7M | 251 |
| 2022 | SEK 10.05 | SEK 10.45 | SEK 4.11 | SEK 4.67 | -54.2% | 2.9M | 253 |
| 2021 | SEK 11.50 | SEK 12.90 | SEK 7.14 | SEK 10.20 | -11.7% | 7.7M | 253 |
| 2020 | SEK 6.60 | SEK 14.55 | SEK 5.92 | SEK 11.55 | +71.4% | 12.5M | 252 |
| 2019 | SEK 5.19 | SEK 9.50 | SEK 4.32 | SEK 6.74 | +39.0% | 5.8M | 247 |
| 2018 | SEK 7.75 | SEK 15.50 | SEK 3.95 | SEK 4.85 | -37.4% | 11.4M | 252 |
| 2017 | SEK 8.80 | SEK 13.00 | SEK 7.60 | SEK 7.75 | n/a | 12.8M | 65 |
ISAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.0566 | +7.2% |
| October 2026 | SEK 0.0528 | -34.8% |
| September 2026 | SEK 0.0810 | -44.7% |
| August 2026 | SEK 0.1465 | -18.6% |
| July 2026 | SEK 0.1800 | -23.1% |
| June 2026 | SEK 0.2340 | -0.4% |
| May 2026 | SEK 0.2350 | -0.4% |
| April 2026 | SEK 0.2360 | -10.6% |
| March 2026 | SEK 0.2640 | -9.0% |
| February 2026 | SEK 0.2900 | -27.5% |
| January 2026 | SEK 0.4000 | -16.7% |
| December 2025 | SEK 0.4800 | +50.0% |
About the ISAB data
Daily bars. 2,286 sessions from Sep 28, 2017 to Nov 11, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AISAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ISAB share price history
