Nasdaq Stockholm · ISAB · stock

Inhalation Sciences Sweden AB (publ) (ISAB) stock price history

Every Nasdaq Stockholm trading session of Inhalation Sciences Sweden AB (publ) from Sep 28, 2017 to Sep 28, 2026: 2,259 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ISAB data, free keyYear by year table

ISAB adjusted close, 2017 to 2026

ISABInhalation Sciences Sweden AB (publ)
SEK 0.0892-81.6% over one year
20182020202220242026
SEK 14.82
All time high, 2018
SEK 0.6900
52 week high, SEK 0.0608 low
2,259
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

ISAB key facts

  • Inhalation Sciences Sweden AB (publ) (ISAB) closed at SEK 0.0892 on Sep 28, 2026 on Nasdaq Stockholm.
  • ISAB's all time high close is SEK 14.82, set on Jan 23, 2018; its all time low close is SEK 0.0892 on Sep 28, 2026.
  • ISAB's 52 week range is SEK 0.0608 to SEK 0.6900.
  • ISAB returned -81.6% over the year to Sep 28, 2026 and -99.1% over five years.
  • Since Sep 28, 2017 ISAB returned -99%, -40.3% a year compounded.
  • ISAB's deepest drawdown was -99.4% from Jan 23, 2018 to Sep 28, 2026.
  • DataCedar holds 2,259 daily sessions of ISAB history from Sep 28, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ISAB price chart, 2017 to 2026

ISAB adjusted close, Sep 28, 2017 to Sep 28, 2026SEK 0.0892SEK 0.4841SEK 2.63SEK 14.2620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ISAB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-36.1%
3 months-60.4%
6 months-64.0%
Year to date-81.4%
1 year-81.6%
3 years-97.7%
5 years-99.1%
10 yearsn/a
Since Sep 28, 2017-99.0%
Compound annual growth, 9.0 years-40.3%

ISAB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 14.82 on Jan 23, 2018
All time low close
SEK 0.0892 on Sep 28, 2026
52 week high
SEK 0.6900 on Dec 18, 2025
52 week low
SEK 0.0608 on Sep 1, 2026
Deepest drawdown
-99.4% from Jan 23, 2018 to Sep 28, 2026, not yet recovered
Best single session
+125.4% on Apr 24, 2025
Worst single session
-41.2% on Apr 8, 2025
Volatility, 1 year annualised
137.0%
Sessions closing higher, 1 year
42%
Best calendar year
2020, +71%
Worst calendar year
2025, -73%

ISAB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 28, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.4520SEK 0.5850SEK 0.0608SEK 0.0892-81.4%51.3M186
2025SEK 1.32SEK 2.09SEK 0.2120SEK 0.4800-73.2%40.1M249
2024SEK 4.04SEK 4.99SEK 1.21SEK 1.79-55.7%3.9M251
2023SEK 4.63SEK 7.00SEK 2.43SEK 4.04-13.5%5.7M251
2022SEK 10.05SEK 10.45SEK 4.11SEK 4.67-54.2%2.9M253
2021SEK 11.50SEK 12.90SEK 7.14SEK 10.20-11.7%7.7M253
2020SEK 6.60SEK 14.55SEK 5.92SEK 11.55+71.4%12.5M252
2019SEK 5.19SEK 9.50SEK 4.32SEK 6.74+39.0%5.8M247
2018SEK 7.75SEK 15.50SEK 3.95SEK 4.85-37.4%11.4M252
2017SEK 8.80SEK 13.00SEK 7.60SEK 7.75n/a12.8M65

ISAB monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.0892-39.1%
August 2026SEK 0.1465-18.6%
July 2026SEK 0.1800-23.1%
June 2026SEK 0.2340-0.4%
May 2026SEK 0.2350-0.4%
April 2026SEK 0.2360-10.6%
March 2026SEK 0.2640-9.0%
February 2026SEK 0.2900-27.5%
January 2026SEK 0.4000-16.7%
December 2025SEK 0.4800+50.0%
November 2025SEK 0.3200-25.6%
October 2025SEK 0.4300-10.4%

About the ISAB data

Daily bars. 2,259 sessions from Sep 28, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ISAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • IPCO International Petroleum Corporation
  • IRIS Irisity AB (publ)
  • IRLAB-A IRLAB Therapeutics AB (publ)
  • IS Image Systems AB
  • ISOFOL Isofol Medical AB (publ)
  • ITAB ITAB Group AB (publ)
  • ITECH I-Tech AB
  • IVACC Intervacc AB (publ)

Common questions

ISAB share price history

Start with any symbol.

Start free