Nasdaq Stockholm · IRLAB-A · stock
IRLAB Therapeutics AB (publ) (IRLAB-A) stock price history
Every Nasdaq Stockholm trading session of IRLAB Therapeutics AB (publ) from Feb 28, 2017 to Nov 13, 2026: 2,436 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IRLAB-A adjusted close, 2017 to 2026
- SEK 104.95
- All time high, 2019
- SEK 2.45
- 52 week high, SEK 0.5600 low
- 2,436
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
IRLAB-A key facts
- IRLAB Therapeutics AB (publ) (IRLAB-A) closed at SEK 0.8480 on Nov 13, 2026 on Nasdaq Stockholm.
- IRLAB-A's all time high close is SEK 104.95, set on Jul 9, 2019; its all time low close is SEK 0.6200 on Nov 12, 2026.
- IRLAB-A's 52 week range is SEK 0.5600 to SEK 2.45.
- IRLAB-A returned -63.9% over the year to Nov 13, 2026 and -98.2% over five years.
- Since Feb 28, 2017 IRLAB-A returned -93%, -23.6% a year compounded.
- IRLAB-A's deepest drawdown was -99.4% from Jul 9, 2019 to Nov 12, 2026.
- DataCedar holds 2,436 daily sessions of IRLAB-A history from Feb 28, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IRLAB-A price chart, 2017 to 2026
IRLAB-A returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -54.7% |
| 3 months | -47.7% |
| 6 months | -30.6% |
| Year to date | -57.0% |
| 1 year | -63.9% |
| 3 years | -87.2% |
| 5 years | -98.2% |
| 10 years | n/a |
| Since Feb 28, 2017 | -92.7% |
| Compound annual growth, 9.7 years | -23.6% |
IRLAB-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 104.95 on Jul 9, 2019
- All time low close
- SEK 0.6200 on Nov 12, 2026
- 52 week high
- SEK 2.45 on Nov 13, 2025
- 52 week low
- SEK 0.5600 on Nov 12, 2026
- Deepest drawdown
- -99.4% from Jul 9, 2019 to Nov 12, 2026, not yet recovered
- Best single session
- +43.3% on Jul 16, 2021
- Worst single session
- -71.0% on Nov 12, 2026
- Volatility, 1 year annualised
- 138.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2018, +120%
- Worst calendar year
- 2025, -82%
IRLAB-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 28, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.97 | SEK 2.29 | SEK 0.5600 | SEK 0.8480 | -57.0% | 213.6M | 215 |
| 2025 | SEK 10.80 | SEK 16.50 | SEK 1.80 | SEK 1.97 | -81.7% | 34.9M | 249 |
| 2024 | SEK 7.60 | SEK 20.20 | SEK 7.60 | SEK 10.75 | +43.3% | 14.5M | 251 |
| 2023 | SEK 39.85 | SEK 41.00 | SEK 5.58 | SEK 7.50 | -80.4% | 11.7M | 251 |
| 2022 | SEK 43.60 | SEK 46.00 | SEK 28.55 | SEK 38.30 | -13.0% | 4.6M | 253 |
| 2021 | SEK 41.95 | SEK 81.80 | SEK 33.50 | SEK 44.00 | +4.8% | 10.4M | 253 |
| 2020 | SEK 36.01 | SEK 58.40 | SEK 13.00 | SEK 42.00 | +16.8% | 11.9M | 252 |
| 2019 | SEK 61.32 | SEK 108.09 | SEK 28.69 | SEK 35.96 | -41.9% | 7M | 247 |
| 2018 | SEK 27.91 | SEK 76.25 | SEK 21.22 | SEK 61.91 | +120.3% | 7M | 252 |
| 2017 | SEK 12.58 | SEK 34.20 | SEK 8.57 | SEK 28.10 | n/a | 9.1M | 213 |
IRLAB-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.8480 | -59.4% |
| October 2026 | SEK 2.09 | +14.5% |
| September 2026 | SEK 1.83 | +1.9% |
| August 2026 | SEK 1.79 | +36.0% |
| July 2026 | SEK 1.32 | +6.3% |
| June 2026 | SEK 1.24 | +1.5% |
| May 2026 | SEK 1.22 | -13.2% |
| April 2026 | SEK 1.41 | -6.3% |
| March 2026 | SEK 1.50 | -12.6% |
| February 2026 | SEK 1.72 | -5.2% |
| January 2026 | SEK 1.81 | -8.0% |
| December 2025 | SEK 1.97 | -7.5% |
About the IRLAB-A data
Daily bars. 2,436 sessions from Feb 28, 2017 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AIRLAB-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
IRLAB-A share price history
