Nasdaq Stockholm · IRIS · stock
Irisity AB (publ) (IRIS) stock price history
Every Nasdaq Stockholm trading session of Irisity AB (publ) from Oct 23, 2013 to Sep 28, 2026: 3,246 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IRIS adjusted close, 2013 to 2026
- SEK 74.70
- All time high, 2021
- SEK 0.6700
- 52 week high, SEK 0.0992 low
- 3,246
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
IRIS key facts
- Irisity AB (publ) (IRIS) closed at SEK 0.2590 on Sep 28, 2026 on Nasdaq Stockholm.
- IRIS's all time high close is SEK 74.70, set on Sep 17, 2021; its all time low close is SEK 0.1030 on Apr 24, 2026.
- IRIS's 52 week range is SEK 0.0992 to SEK 0.6700.
- IRIS returned +37.0% over the year to Sep 28, 2026 and -99.6% over five years.
- Over ten years IRIS returned -96%, -27.6% a year compounded.
- IRIS's deepest drawdown was -99.9% from Sep 17, 2021 to Apr 24, 2026.
- DataCedar holds 3,246 daily sessions of IRIS history from Oct 23, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IRIS price chart, 2013 to 2026
IRIS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.7% |
| 3 months | +12.6% |
| 6 months | +121.4% |
| Year to date | +97.0% |
| 1 year | +37.0% |
| 3 years | -94.9% |
| 5 years | -99.6% |
| 10 years | -96.1% |
| Since Oct 23, 2013 | -98.5% |
| Compound annual growth, 12.9 years | -27.9% |
IRIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 74.70 on Sep 17, 2021
- All time low close
- SEK 0.1030 on Apr 24, 2026
- 52 week high
- SEK 0.6700 on Apr 29, 2026
- 52 week low
- SEK 0.0992 on Mar 25, 2026
- Deepest drawdown
- -99.9% from Sep 17, 2021 to Apr 24, 2026, not yet recovered
- Best single session
- +180.6% on Apr 27, 2026
- Worst single session
- -51.8% on Oct 28, 2022
- Volatility, 1 year annualised
- 189.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +305%
- Worst calendar year
- 2022, -89%
IRIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 23, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.1310 | SEK 0.6700 | SEK 0.0992 | SEK 0.2590 | +97.0% | 197.3M | 186 |
| 2025 | SEK 1.15 | SEK 1.15 | SEK 0.1125 | SEK 0.1315 | -88.6% | 81.6M | 249 |
| 2024 | SEK 5.00 | SEK 5.39 | SEK 0.7950 | SEK 1.15 | -77.5% | 18.7M | 251 |
| 2023 | SEK 6.83 | SEK 10.90 | SEK 4.00 | SEK 5.10 | -24.0% | 19.9M | 251 |
| 2022 | SEK 61.80 | SEK 62.60 | SEK 3.60 | SEK 6.71 | -89.2% | 44.5M | 253 |
| 2021 | SEK 37.10 | SEK 77.00 | SEK 32.30 | SEK 61.90 | +67.3% | 27.2M | 253 |
| 2020 | SEK 9.38 | SEK 38.80 | SEK 6.70 | SEK 37.00 | +304.8% | 21.8M | 252 |
| 2019 | SEK 14.45 | SEK 19.00 | SEK 8.38 | SEK 9.14 | -37.0% | 10.2M | 247 |
| 2018 | SEK 9.24 | SEK 26.40 | SEK 7.10 | SEK 14.50 | +56.8% | 19.8M | 252 |
| 2017 | SEK 8.85 | SEK 9.74 | SEK 6.00 | SEK 9.25 | +5.7% | 6.9M | 253 |
| 2016 | SEK 10.78 | SEK 11.72 | SEK 5.51 | SEK 8.75 | -19.5% | 6.7M | 253 |
| 2015 | SEK 5.30 | SEK 13.31 | SEK 3.56 | SEK 10.87 | +118.9% | 3.2M | 251 |
| 2014 | SEK 14.53 | SEK 17.06 | SEK 4.78 | SEK 4.97 | -65.1% | 3.1M | 249 |
| 2013 | SEK 15.84 | SEK 20.53 | SEK 13.87 | SEK 14.25 | n/a | 4.1M | 46 |
IRIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.2590 | -18.8% |
| August 2026 | SEK 0.3190 | +59.5% |
| July 2026 | SEK 0.2000 | -8.7% |
| June 2026 | SEK 0.2190 | -22.1% |
| May 2026 | SEK 0.2810 | -26.1% |
| April 2026 | SEK 0.3800 | +247.0% |
| March 2026 | SEK 0.1095 | -6.0% |
| February 2026 | SEK 0.1165 | -10.4% |
| January 2026 | SEK 0.1300 | -1.1% |
| December 2025 | SEK 0.1315 | -17.8% |
| November 2025 | SEK 0.1600 | +12.9% |
| October 2025 | SEK 0.1417 | -10.3% |
About the IRIS data
Daily bars. 3,246 sessions from Oct 23, 2013 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IRIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
IRIS share price history
