Nasdaq Stockholm · ISOFOL · stock

Isofol Medical AB (publ) (ISOFOL) stock price history

Every Nasdaq Stockholm trading session of Isofol Medical AB (publ) from Apr 4, 2017 to Sep 28, 2026: 2,382 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ISOFOL data, free keyYear by year table

ISOFOL adjusted close, 2017 to 2026

ISOFOLIsofol Medical AB (publ)
SEK 0.8020-1.0% over one year
20182020202220242026
SEK 26.09
All time high, 2021
SEK 0.9900
52 week high, SEK 0.5515 low
2,382
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

ISOFOL key facts

  • Isofol Medical AB (publ) (ISOFOL) closed at SEK 0.8020 on Sep 28, 2026 on Nasdaq Stockholm.
  • ISOFOL's all time high close is SEK 26.09, set on Jan 11, 2021; its all time low close is SEK 0.4915 on Jun 2, 2023.
  • ISOFOL's 52 week range is SEK 0.5515 to SEK 0.9900.
  • ISOFOL returned -1.0% over the year to Sep 28, 2026 and -91.4% over five years.
  • Since Apr 4, 2017 ISOFOL returned -95%, -26.7% a year compounded.
  • ISOFOL's deepest drawdown was -98.1% from Jan 11, 2021 to Jun 2, 2023.
  • DataCedar holds 2,382 daily sessions of ISOFOL history from Apr 4, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ISOFOL price chart, 2017 to 2026

ISOFOL adjusted close, Apr 4, 2017 to Sep 28, 2026SEK 0.5180SEK 1.86SEK 6.69SEK 24.0320182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ISOFOL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.2%
3 months+13.4%
6 months+21.7%
Year to date+10.0%
1 year-1.0%
3 years-8.8%
5 years-91.4%
10 yearsn/a
Since Apr 4, 2017-94.8%
Compound annual growth, 9.5 years-26.7%

ISOFOL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 26.09 on Jan 11, 2021
All time low close
SEK 0.4915 on Jun 2, 2023
52 week high
SEK 0.9900 on Feb 24, 2026
52 week low
SEK 0.5515 on Feb 18, 2026
Deepest drawdown
-98.1% from Jan 11, 2021 to Jun 2, 2023, not yet recovered
Best single session
+61.8% on Jul 10, 2024
Worst single session
-84.5% on Aug 3, 2022
Volatility, 1 year annualised
56.0%
Sessions closing higher, 1 year
46%
Best calendar year
2024, +204%
Worst calendar year
2022, -92%

ISOFOL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 4, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.7210SEK 0.9900SEK 0.5515SEK 0.8020+10.0%160.1M186
2025SEK 2.21SEK 2.80SEK 0.6600SEK 0.7290-67.2%181.5M249
2024SEK 0.7400SEK 4.89SEK 0.5500SEK 2.22+204.1%425.8M251
2023SEK 0.7400SEK 1.24SEK 0.4500SEK 0.7300-1.4%219.2M251
2022SEK 9.28SEK 10.10SEK 0.5110SEK 0.7400-92.0%269.2M253
2021SEK 22.29SEK 26.48SEK 7.57SEK 9.24-58.3%121.5M253
2020SEK 11.53SEK 24.43SEK 3.19SEK 22.13+92.9%88.2M252
2019SEK 13.63SEK 17.61SEK 10.62SEK 11.47-15.5%13.5M247
2018SEK 12.32SEK 18.74SEK 11.76SEK 13.57+9.1%14.8M252
2017SEK 16.24SEK 16.24SEK 11.36SEK 12.44n/a14M188

ISOFOL monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.8020+1.9%
August 2026SEK 0.7870-7.3%
July 2026SEK 0.8490+15.4%
June 2026SEK 0.7360+3.7%
May 2026SEK 0.7100+5.3%
April 2026SEK 0.6740+3.7%
March 2026SEK 0.6500-8.5%
February 2026SEK 0.7100+6.2%
January 2026SEK 0.6685-8.3%
December 2025SEK 0.7290-5.3%
November 2025SEK 0.7700+11.6%
October 2025SEK 0.6900-13.8%

About the ISOFOL data

Daily bars. 2,382 sessions from Apr 4, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ISOFOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • IRIS Irisity AB (publ)
  • IRLAB-A IRLAB Therapeutics AB (publ)
  • IS Image Systems AB
  • ISAB Inhalation Sciences Sweden AB (publ)
  • ITAB ITAB Group AB (publ)
  • ITECH I-Tech AB
  • IVACC Intervacc AB (publ)
  • IZAFE-B iZafe Group AB (publ)

Common questions

ISOFOL share price history

Start with any symbol.

Start free