Nasdaq Stockholm · NANECH · stock
NanoEcho AB (publ) (NANECH) stock price history
Every Nasdaq Stockholm trading session of NanoEcho AB (publ) from Aug 6, 2024 to Oct 19, 2026: 552 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NANECH adjusted close, 2024 to 2026
- SEK 0.7260
- All time high, 2024
- SEK 0.1050
- 52 week high, SEK 0.0128 low
- 552
- Daily sessions since 2024
Last updated Oct 19, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NANECH key facts
- NanoEcho AB (publ) (NANECH) closed at SEK 0.0130 on Oct 19, 2026 on Nasdaq Stockholm.
- NANECH's all time high close is SEK 0.7260, set on Aug 13, 2024; its all time low close is SEK 0.0130 on Oct 9, 2026.
- NANECH's 52 week range is SEK 0.0128 to SEK 0.1050.
- NANECH returned -84.1% over the year to Oct 19, 2026.
- Since Aug 6, 2024 NANECH returned -93%, -69.7% a year compounded.
- NANECH's deepest drawdown was -98.2% from Aug 13, 2024 to Oct 9, 2026.
- DataCedar holds 552 daily sessions of NANECH history from Aug 6, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NANECH price chart, 2024 to 2026
NANECH returns
Price return from the last close on or before the window start to Oct 19, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.6% |
| 3 months | -65.2% |
| 6 months | -56.7% |
| Year to date | -83.5% |
| 1 year | -84.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2024 | -92.8% |
| Compound annual growth, 2.2 years | -69.7% |
NANECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 0.7260 on Aug 13, 2024
- All time low close
- SEK 0.0130 on Oct 9, 2026
- 52 week high
- SEK 0.1050 on Nov 11, 2025
- 52 week low
- SEK 0.0128 on Oct 9, 2026
- Deepest drawdown
- -98.2% from Aug 13, 2024 to Oct 9, 2026, not yet recovered
- Best single session
- +110.4% on Aug 13, 2024
- Worst single session
- -43.9% on Nov 20, 2024
- Volatility, 1 year annualised
- 132.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, -77%
- Worst calendar year
- 2025, -77%
NANECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 6, 2024; 2026 runs to Oct 19, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.0780 | SEK 0.0961 | SEK 0.0128 | SEK 0.0130 | -83.5% | 328M | 201 |
| 2025 | SEK 0.3500 | SEK 0.3500 | SEK 0.0475 | SEK 0.0788 | -77.5% | 299.7M | 249 |
| 2024 | SEK 0.0059 | SEK 0.7990 | SEK 0.0059 | SEK 0.3500 | n/a | 54.2M | 102 |
NANECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | SEK 0.0130 | -40.9% |
| September 2026 | SEK 0.0220 | -26.7% |
| August 2026 | SEK 0.0300 | -11.8% |
| July 2026 | SEK 0.0340 | -11.9% |
| June 2026 | SEK 0.0386 | -3.5% |
| May 2026 | SEK 0.0400 | -1.5% |
| April 2026 | SEK 0.0406 | +40.0% |
| March 2026 | SEK 0.0290 | -43.0% |
| February 2026 | SEK 0.0509 | -34.1% |
| January 2026 | SEK 0.0772 | -2.0% |
| December 2025 | SEK 0.0788 | +23.1% |
| November 2025 | SEK 0.0640 | -1.4% |
About the NANECH data
Daily bars. 552 sessions from Aug 6, 2024 to Oct 19, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANANECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NANECH share price history
