Nasdaq Stockholm · NATTA · stock
Nattaro Labs AB (publ) (NATTA) stock price history
Every Nasdaq Stockholm trading session of Nattaro Labs AB (publ) from Dec 10, 2021 to Nov 12, 2026: 1,232 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NATTA adjusted close, 2021 to 2026
- SEK 5.26
- All time high, 2021
- SEK 1.54
- 52 week high, SEK 0.3540 low
- 1,232
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NATTA key facts
- Nattaro Labs AB (publ) (NATTA) closed at SEK 0.6900 on Nov 12, 2026 on Nasdaq Stockholm.
- NATTA's all time high close is SEK 5.26, set on Dec 23, 2021; its all time low close is SEK 0.1990 on Oct 9, 2024.
- NATTA's 52 week range is SEK 0.3540 to SEK 1.54.
- NATTA returned -4.8% over the year to Nov 12, 2026.
- Since Dec 10, 2021 NATTA returned -82%, -29.4% a year compounded.
- NATTA's deepest drawdown was -96.2% from Dec 23, 2021 to Oct 9, 2024.
- DataCedar holds 1,232 daily sessions of NATTA history from Dec 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NATTA price chart, 2021 to 2026
NATTA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.0% |
| 3 months | -22.1% |
| 6 months | +43.8% |
| Year to date | -11.5% |
| 1 year | -4.8% |
| 3 years | -27.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 10, 2021 | -81.9% |
| Compound annual growth, 4.9 years | -29.4% |
NATTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 5.26 on Dec 23, 2021
- All time low close
- SEK 0.1990 on Oct 9, 2024
- 52 week high
- SEK 1.54 on Dec 15, 2025
- 52 week low
- SEK 0.3540 on Jan 21, 2026
- Deepest drawdown
- -96.2% from Dec 23, 2021 to Oct 9, 2024, not yet recovered
- Best single session
- +70.6% on Oct 24, 2024
- Worst single session
- -53.9% on Feb 8, 2024
- Volatility, 1 year annualised
- 144.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +169%
- Worst calendar year
- 2022, -83%
NATTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 10, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.7800 | SEK 0.9900 | SEK 0.3540 | SEK 0.6900 | -11.5% | 10.8M | 214 |
| 2025 | SEK 0.2900 | SEK 1.54 | SEK 0.2360 | SEK 0.7800 | +169.0% | 18M | 249 |
| 2024 | SEK 0.5800 | SEK 1.44 | SEK 0.1980 | SEK 0.2900 | -42.0% | 14.5M | 251 |
| 2023 | SEK 0.8870 | SEK 1.91 | SEK 0.3085 | SEK 0.5000 | -43.6% | 4.9M | 251 |
| 2022 | SEK 5.09 | SEK 5.32 | SEK 0.4690 | SEK 0.8870 | -82.6% | 2.5M | 253 |
| 2021 | SEK 4.24 | SEK 5.77 | SEK 2.34 | SEK 5.09 | n/a | 883.6K | 14 |
NATTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.6900 | -4.2% |
| October 2026 | SEK 0.7200 | +31.4% |
| September 2026 | SEK 0.5480 | -13.8% |
| August 2026 | SEK 0.6360 | -9.9% |
| July 2026 | SEK 0.7060 | +27.9% |
| June 2026 | SEK 0.5520 | +8.7% |
| May 2026 | SEK 0.5080 | +4.1% |
| April 2026 | SEK 0.4880 | +3.0% |
| March 2026 | SEK 0.4740 | -16.1% |
| February 2026 | SEK 0.5650 | +40.5% |
| January 2026 | SEK 0.4020 | -48.5% |
| December 2025 | SEK 0.7800 | +2.0% |
About the NATTA data
Daily bars. 1,232 sessions from Dec 10, 2021 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANATTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
- NANECH NanoEcho AB (publ)
- NANEXA Nanexa AB (publ)
- NANOC-B NanoCap Group AB (publ)
- NANOFS Nanoform Finland Oyj
- NAVIGO-PREF Navigo Invest AB (publ)
- NAVIGO-STAM Navigo Invest AB (publ)
- NAXS NAXS AB (publ)
- NCAB NCAB Group AB (publ)
Browse Nasdaq Stockholm
Common questions
NATTA share price history
