Nasdaq Stockholm · NAVIGO-PREF · stock
Navigo Invest AB (publ) (NAVIGO-PREF) stock price history
Every Nasdaq Stockholm trading session of Navigo Invest AB (publ) from Jun 24, 2015 to Nov 13, 2026: 2,828 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAVIGO-PREF adjusted close, 2015 to 2026
- SEK 157.50
- All time high, 2026
- SEK 160.00
- 52 week high, SEK 104.24 low
- 2,828
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NAVIGO-PREF key facts
- Navigo Invest AB (publ) (NAVIGO-PREF) closed at SEK 150.00 on Nov 13, 2026 on Nasdaq Stockholm.
- NAVIGO-PREF's all time high close is SEK 157.50, set on Aug 28, 2026; its all time low close is SEK 15.09 on Jul 16, 2020.
- NAVIGO-PREF's 52 week range is SEK 104.24 to SEK 160.00.
- NAVIGO-PREF returned +38.9% over the year to Nov 13, 2026 and +108.4% over five years.
- Over ten years NAVIGO-PREF returned +165%, +10.3% a year compounded.
- NAVIGO-PREF's deepest drawdown was -81.0% from Jul 2, 2018 to Jul 16, 2020.
- DataCedar holds 2,828 daily sessions of NAVIGO-PREF history from Jun 24, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAVIGO-PREF price chart, 2015 to 2026
NAVIGO-PREF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -1.3% |
| 6 months | +13.3% |
| Year to date | +25.8% |
| 1 year | +38.9% |
| 3 years | +59.5% |
| 5 years | +108.4% |
| 10 years | +165.4% |
| Since Jun 24, 2015 | +211.6% |
| Compound annual growth, 11.4 years | +10.5% |
NAVIGO-PREF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 157.50 on Aug 28, 2026
- All time low close
- SEK 15.09 on Jul 16, 2020
- 52 week high
- SEK 160.00 on Aug 17, 2026
- 52 week low
- SEK 104.24 on Nov 13, 2025
- Deepest drawdown
- -81.0% from Jul 2, 2018 to Jul 16, 2020, recovered Feb 25, 2022
- Best single session
- +24.7% on Jul 20, 2020
- Worst single session
- -28.6% on Feb 28, 2020
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2015
- 3.1×
- Best calendar year
- 2021, +38%
- Worst calendar year
- 2019, -20%
NAVIGO-PREF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 24, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 118.26 | SEK 160.00 | SEK 113.92 | SEK 150.00 | +25.8% | 1.2M | 215 |
| 2025 | SEK 88.08 | SEK 123.09 | SEK 77.29 | SEK 119.23 | +36.2% | 836.6K | 249 |
| 2024 | SEK 87.16 | SEK 91.96 | SEK 82.32 | SEK 87.55 | -0.5% | 705.5K | 251 |
| 2023 | SEK 89.10 | SEK 96.78 | SEK 76.48 | SEK 87.97 | -2.5% | 830.6K | 251 |
| 2022 | SEK 75.12 | SEK 90.22 | SEK 67.08 | SEK 90.22 | +21.8% | 500.9K | 253 |
| 2021 | SEK 53.81 | SEK 78.61 | SEK 47.94 | SEK 74.07 | +37.7% | 777.4K | 247 |
| 2020 | SEK 60.09 | SEK 72.32 | SEK 14.81 | SEK 53.81 | -10.3% | 1.8M | 251 |
| 2019 | SEK 74.24 | SEK 80.26 | SEK 47.58 | SEK 59.96 | -19.6% | 706K | 243 |
| 2018 | SEK 70.98 | SEK 79.62 | SEK 66.56 | SEK 74.56 | +6.8% | 240.9K | 252 |
| 2017 | SEK 55.91 | SEK 70.75 | SEK 55.91 | SEK 69.80 | +23.7% | 309.5K | 243 |
| 2016 | SEK 52.42 | SEK 58.89 | SEK 48.14 | SEK 56.45 | +7.7% | 410.1K | 239 |
| 2015 | SEK 47.67 | SEK 53.17 | SEK 46.25 | SEK 52.42 | n/a | 87.4K | 134 |
NAVIGO-PREF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 150.00 | 0.0% |
| October 2026 | SEK 150.00 | -1.0% |
| September 2026 | SEK 151.50 | -3.5% |
| August 2026 | SEK 157.00 | +9.4% |
| July 2026 | SEK 143.50 | -2.4% |
| June 2026 | SEK 147.00 | +6.7% |
| May 2026 | SEK 137.76 | +6.9% |
| April 2026 | SEK 128.91 | +2.7% |
| March 2026 | SEK 125.46 | +1.9% |
| February 2026 | SEK 123.09 | +2.4% |
| January 2026 | SEK 120.19 | +0.8% |
| December 2025 | SEK 119.23 | +8.5% |
About the NAVIGO-PREF data
Daily bars. 2,828 sessions from Jun 24, 2015 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANAVIGO-PREF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NAVIGO-PREF share price history
