Nasdaq Stockholm · NAXS · stock
NAXS AB (publ) (NAXS) stock price history
Every Nasdaq Stockholm trading session of NAXS AB (publ) from May 14, 2007 to Nov 13, 2026: 4,835 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAXS adjusted close, 2007 to 2026
- SEK 51.98
- All time high, 2023
- SEK 38.40
- 52 week high, SEK 32.00 low
- 4,835
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
NAXS key facts
- NAXS AB (publ) (NAXS) closed at SEK 34.80 on Nov 13, 2026 on Nasdaq Stockholm.
- NAXS's all time high close is SEK 51.98, set on Apr 19, 2023; its all time low close is SEK 8.50 on Mar 30, 2009.
- NAXS's 52 week range is SEK 32.00 to SEK 38.40.
- NAXS returned +1.7% over the year to Nov 13, 2026 and -7.2% over five years.
- Over ten years NAXS returned +44%, +3.7% a year compounded.
- NAXS's deepest drawdown was -49.4% from May 14, 2007 to Mar 30, 2009.
- DataCedar holds 4,835 daily sessions of NAXS history from May 14, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAXS price chart, 2007 to 2026
NAXS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | +2.7% |
| 6 months | -1.7% |
| Year to date | -2.1% |
| 1 year | +1.7% |
| 3 years | -23.8% |
| 5 years | -7.2% |
| 10 years | +44.1% |
| Since May 14, 2007 | +107.3% |
| Compound annual growth, 19.5 years | +3.8% |
NAXS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 51.98 on Apr 19, 2023
- All time low close
- SEK 8.50 on Mar 30, 2009
- 52 week high
- SEK 38.40 on Jun 4, 2026
- 52 week low
- SEK 32.00 on Sep 16, 2026
- Deepest drawdown
- -49.4% from May 14, 2007 to Mar 30, 2009, recovered Jun 19, 2013
- Best single session
- +18.0% on May 7, 2008
- Worst single session
- -14.9% on Oct 6, 2025
- Volatility, 1 year annualised
- 21.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2007
- 2.1×
- Best calendar year
- 2021, +37%
- Worst calendar year
- 2008, -36%
NAXS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 14, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 35.64 | SEK 38.40 | SEK 32.00 | SEK 34.80 | -2.1% | 1.1M | 215 |
| 2025 | SEK 36.68 | SEK 51.14 | SEK 33.56 | SEK 35.55 | -3.8% | 9.9M | 249 |
| 2024 | SEK 49.09 | SEK 50.41 | SEK 36.53 | SEK 36.97 | -24.7% | 757.7K | 248 |
| 2023 | SEK 39.47 | SEK 53.21 | SEK 38.30 | SEK 49.09 | +25.8% | 749.8K | 249 |
| 2022 | SEK 40.22 | SEK 44.36 | SEK 34.66 | SEK 39.02 | -2.7% | 750.2K | 253 |
| 2021 | SEK 29.30 | SEK 40.47 | SEK 27.42 | SEK 40.10 | +37.2% | 1.6M | 248 |
| 2020 | SEK 27.47 | SEK 31.65 | SEK 20.80 | SEK 29.24 | +7.9% | 1.5M | 245 |
| 2019 | SEK 24.98 | SEK 29.56 | SEK 24.25 | SEK 27.09 | +8.4% | 1.3M | 222 |
| 2018 | SEK 24.95 | SEK 30.56 | SEK 23.47 | SEK 24.98 | -0.4% | 2.2M | 233 |
| 2017 | SEK 24.45 | SEK 26.33 | SEK 23.21 | SEK 25.08 | +1.7% | 2M | 253 |
| 2016 | SEK 25.60 | SEK 25.60 | SEK 21.66 | SEK 24.65 | -3.7% | 456.1K | 253 |
| 2015 | SEK 22.67 | SEK 27.50 | SEK 21.40 | SEK 25.60 | +12.7% | 756.5K | 251 |
| 2014 | SEK 16.76 | SEK 22.77 | SEK 16.32 | SEK 22.72 | +34.5% | 735.4K | 249 |
| 2013 | SEK 12.52 | SEK 17.32 | SEK 12.52 | SEK 16.89 | +33.5% | 1.5M | 249 |
| 2012 | SEK 10.28 | SEK 13.93 | SEK 9.94 | SEK 12.65 | +24.6% | 3.2M | 250 |
| 2011 | SEK 14.29 | SEK 14.84 | SEK 8.46 | SEK 10.15 | -27.3% | 964.9K | 253 |
| 2010 | SEK 10.78 | SEK 14.80 | SEK 10.49 | SEK 13.96 | +32.5% | 1.4M | 253 |
| 2009 | SEK 8.63 | SEK 11.84 | SEK 8.46 | SEK 10.53 | +22.1% | 737.9K | 251 |
| 2008 | SEK 14.04 | SEK 14.80 | SEK 8.54 | SEK 8.63 | -36.3% | 6.9M | 252 |
| 2007 | SEK 17.34 | SEK 17.34 | SEK 12.73 | SEK 13.53 | n/a | 6.7M | 159 |
NAXS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 34.80 | +1.2% |
| October 2026 | SEK 34.40 | +2.1% |
| September 2026 | SEK 33.70 | 0.0% |
| August 2026 | SEK 33.70 | -2.3% |
| July 2026 | SEK 34.50 | -4.4% |
| June 2026 | SEK 36.10 | -0.8% |
| May 2026 | SEK 36.40 | +2.0% |
| April 2026 | SEK 35.70 | -1.7% |
| March 2026 | SEK 36.30 | +0.2% |
| February 2026 | SEK 36.21 | -1.8% |
| January 2026 | SEK 36.87 | +3.7% |
| December 2025 | SEK 35.55 | -1.1% |
About the NAXS data
Daily bars. 4,835 sessions from May 14, 2007 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANAXS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
- NANOFS Nanoform Finland Oyj
- NATTA Nattaro Labs AB (publ)
- NAVIGO-PREF Navigo Invest AB (publ)
- NAVIGO-STAM Navigo Invest AB (publ)
- NCAB NCAB Group AB (publ)
- NCC-A NCC AB (publ)
- NCC-B NCC AB (publ)
- NDA-SE Nordea Bank Abp
Browse Nasdaq Stockholm
Common questions
NAXS share price history
