Nasdaq Stockholm · NANOFS · stock
Nanoform Finland Oyj (NANOFS) stock price history
Every Nasdaq Stockholm trading session of Nanoform Finland Oyj from Jun 4, 2020 to Nov 13, 2026: 1,619 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NANOFS adjusted close, 2020 to 2026
- SEK 85.90
- All time high, 2021
- SEK 13.22
- 52 week high, SEK 4.14 low
- 1,619
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NANOFS key facts
- Nanoform Finland Oyj (NANOFS) closed at SEK 7.99 on Nov 13, 2026 on Nasdaq Stockholm.
- NANOFS's all time high close is SEK 85.90, set on Feb 24, 2021; its all time low close is SEK 4.50 on Apr 9, 2026.
- NANOFS's 52 week range is SEK 4.14 to SEK 13.22.
- NANOFS returned -32.1% over the year to Nov 13, 2026 and -89.2% over five years.
- Since Jun 4, 2020 NANOFS returned -84%, -24.8% a year compounded.
- NANOFS's deepest drawdown was -94.8% from Feb 24, 2021 to Apr 9, 2026.
- DataCedar holds 1,619 daily sessions of NANOFS history from Jun 4, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NANOFS price chart, 2020 to 2026
NANOFS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -26.7% |
| 6 months | -11.8% |
| Year to date | -36.6% |
| 1 year | -32.1% |
| 3 years | -58.5% |
| 5 years | -89.2% |
| 10 years | n/a |
| Since Jun 4, 2020 | -84.0% |
| Compound annual growth, 6.4 years | -24.8% |
NANOFS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 85.90 on Feb 24, 2021
- All time low close
- SEK 4.50 on Apr 9, 2026
- 52 week high
- SEK 13.22 on Jan 2, 2026
- 52 week low
- SEK 4.14 on Mar 31, 2026
- Deepest drawdown
- -94.8% from Feb 24, 2021 to Apr 9, 2026, not yet recovered
- Best single session
- +35.3% on Apr 10, 2026
- Worst single session
- -21.5% on Apr 25, 2024
- Volatility, 1 year annualised
- 81.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, -4%
- Worst calendar year
- 2023, -49%
NANOFS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 4, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 12.66 | SEK 13.22 | SEK 4.14 | SEK 7.99 | -36.6% | 6.5M | 215 |
| 2025 | SEK 15.90 | SEK 18.30 | SEK 8.00 | SEK 12.60 | -17.3% | 5.5M | 249 |
| 2024 | SEK 18.00 | SEK 37.50 | SEK 12.42 | SEK 15.24 | -18.9% | 6.3M | 251 |
| 2023 | SEK 35.60 | SEK 38.95 | SEK 17.00 | SEK 18.80 | -49.2% | 4.9M | 251 |
| 2022 | SEK 71.10 | SEK 71.10 | SEK 27.05 | SEK 37.00 | -45.7% | 6.2M | 253 |
| 2021 | SEK 71.75 | SEK 88.60 | SEK 59.80 | SEK 68.20 | -4.2% | 7.9M | 253 |
| 2020 | SEK 38.00 | SEK 73.95 | SEK 38.00 | SEK 71.20 | n/a | 9.2M | 147 |
NANOFS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 7.99 | +5.7% |
| October 2026 | SEK 7.56 | -23.0% |
| September 2026 | SEK 9.82 | -8.7% |
| August 2026 | SEK 10.76 | +15.9% |
| July 2026 | SEK 9.28 | +9.3% |
| June 2026 | SEK 8.49 | -23.2% |
| May 2026 | SEK 11.06 | +121.6% |
| April 2026 | SEK 4.99 | -4.8% |
| March 2026 | SEK 5.24 | -32.7% |
| February 2026 | SEK 7.78 | -16.6% |
| January 2026 | SEK 9.33 | -26.0% |
| December 2025 | SEK 12.60 | +24.8% |
About the NANOFS data
Daily bars. 1,619 sessions from Jun 4, 2020 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANANOFS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
- MYCR Mycronic AB (publ)
- NANECH NanoEcho AB (publ)
- NANEXA Nanexa AB (publ)
- NANOC-B NanoCap Group AB (publ)
- NATTA Nattaro Labs AB (publ)
- NAVIGO-PREF Navigo Invest AB (publ)
- NAVIGO-STAM Navigo Invest AB (publ)
- NAXS NAXS AB (publ)
Browse Nasdaq Stockholm
Common questions
NANOFS share price history
