Nasdaq Stockholm · NANOC-B · stock
NanoCap Group AB (publ) (NANOC-B) stock price history
Every Nasdaq Stockholm trading session of NanoCap Group AB (publ) from Sep 21, 2023 to Sep 25, 2026: 755 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NANOC-B adjusted close, 2023 to 2026
- SEK 10.15
- All time high, 2024
- SEK 6.66
- 52 week high, SEK 3.00 low
- 755
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NANOC-B key facts
- NanoCap Group AB (publ) (NANOC-B) closed at SEK 4.28 on Sep 25, 2026 on Nasdaq Stockholm.
- NANOC-B's all time high close is SEK 10.15, set on Jun 12, 2024; its all time low close is SEK 3.08 on Mar 16, 2026.
- NANOC-B's 52 week range is SEK 3.00 to SEK 6.66.
- NANOC-B returned -26.2% over the year to Sep 25, 2026.
- Since Sep 21, 2023 NANOC-B returned -21%, -7.5% a year compounded.
- NANOC-B's deepest drawdown was -69.7% from Jun 12, 2024 to Mar 16, 2026.
- DataCedar holds 755 daily sessions of NANOC-B history from Sep 21, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NANOC-B price chart, 2023 to 2026
NANOC-B returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -4.5% |
| 6 months | +24.8% |
| Year to date | +13.8% |
| 1 year | -26.2% |
| 3 years | -21.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 21, 2023 | -20.9% |
| Compound annual growth, 3.0 years | -7.5% |
NANOC-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 10.15 on Jun 12, 2024
- All time low close
- SEK 3.08 on Mar 16, 2026
- 52 week high
- SEK 6.66 on Feb 20, 2026
- 52 week low
- SEK 3.00 on Mar 19, 2026
- Deepest drawdown
- -69.7% from Jun 12, 2024 to Mar 16, 2026, not yet recovered
- Best single session
- +28.1% on Apr 17, 2026
- Worst single session
- -19.2% on Oct 20, 2025
- Volatility, 1 year annualised
- 91.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, +2%
- Worst calendar year
- 2025, -36%
NANOC-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 21, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 3.77 | SEK 6.66 | SEK 3.00 | SEK 4.28 | +13.8% | 834.3K | 185 |
| 2025 | SEK 5.84 | SEK 8.32 | SEK 3.48 | SEK 3.76 | -35.8% | 1.3M | 249 |
| 2024 | SEK 5.75 | SEK 11.10 | SEK 4.72 | SEK 5.86 | +1.9% | 1.4M | 251 |
| 2023 | SEK 5.81 | SEK 6.80 | SEK 5.31 | SEK 5.75 | n/a | 403.6K | 70 |
NANOC-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 4.28 | -4.9% |
| August 2026 | SEK 4.50 | -4.7% |
| July 2026 | SEK 4.72 | +4.9% |
| June 2026 | SEK 4.50 | +6.6% |
| May 2026 | SEK 4.22 | +8.2% |
| April 2026 | SEK 3.90 | +2.6% |
| March 2026 | SEK 3.80 | -10.0% |
| February 2026 | SEK 4.22 | +20.6% |
| January 2026 | SEK 3.50 | -6.9% |
| December 2025 | SEK 3.76 | -5.8% |
| November 2025 | SEK 3.99 | -18.6% |
| October 2025 | SEK 4.90 | -13.1% |
About the NANOC-B data
Daily bars. 755 sessions from Sep 21, 2023 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NANOC-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
- MYBEAT My Beat AB (publ)
- MYCR Mycronic AB (publ)
- NANECH NanoEcho AB (publ)
- NANEXA Nanexa AB (publ)
- NANOFS Nanoform Finland Oyj
- NATTA Nattaro Labs AB (publ)
- NAVIGO-PREF Navigo Invest AB (publ)
- NAVIGO-STAM Navigo Invest AB (publ)
Browse Nasdaq Stockholm
Common questions
NANOC-B share price history
