Nasdaq Stockholm · TAGM-B · stock

TagMaster AB (publ) (TAGM-B) stock price history

Every Nasdaq Stockholm trading session of TagMaster AB (publ) from Sep 19, 2005 to Sep 28, 2026: 5,294 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TAGM-B data, free keyYear by year table

TAGM-B adjusted close, 2005 to 2026

TAGM-BTagMaster AB (publ)
SEK 29.30+82.0% over one year
2010201520202025
SEK 92.80
All time high, 2006
SEK 45.20
52 week high, SEK 13.80 low
5,294
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

TAGM-B key facts

  • TagMaster AB (publ) (TAGM-B) closed at SEK 29.30 on Sep 28, 2026 on Nasdaq Stockholm.
  • TAGM-B's all time high close is SEK 92.80, set on Apr 6, 2006; its all time low close is SEK 3.64 on Dec 27, 2011.
  • TAGM-B's 52 week range is SEK 13.80 to SEK 45.20.
  • TAGM-B returned +82.0% over the year to Sep 28, 2026 and +2.1% over five years.
  • Over ten years TAGM-B returned +34%, +3.0% a year compounded.
  • TAGM-B's deepest drawdown was -96.1% from Apr 6, 2006 to Dec 27, 2011.
  • DataCedar holds 5,294 daily sessions of TAGM-B history from Sep 19, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TAGM-B price chart, 2005 to 2026

TAGM-B adjusted close, Sep 19, 2005 to Sep 28, 2026SEK 3.82SEK 11.07SEK 32.05SEK 92.8020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TAGM-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months-25.4%
6 months+22.6%
Year to date+66.5%
1 year+82.0%
3 years+62.3%
5 years+2.1%
10 years+34.2%
Since Sep 19, 2005-54.6%
Compound annual growth, 21.0 years-3.7%

TAGM-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 92.80 on Apr 6, 2006
All time low close
SEK 3.64 on Dec 27, 2011
52 week high
SEK 45.20 on Jun 16, 2026
52 week low
SEK 13.80 on Oct 1, 2025
Deepest drawdown
-96.1% from Apr 6, 2006 to Dec 27, 2011, not yet recovered
Best single session
+41.0% on Nov 16, 2007
Worst single session
-22.5% on Apr 23, 2008
Volatility, 1 year annualised
48.3%
Sessions closing higher, 1 year
48%
Best calendar year
2015, +169%
Worst calendar year
2008, -84%

TAGM-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 19, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 18.00SEK 45.20SEK 17.05SEK 29.30+66.5%3.8M186
2025SEK 12.95SEK 18.45SEK 9.90SEK 17.60+32.8%2.6M249
2024SEK 24.00SEK 24.30SEK 10.45SEK 13.25-43.1%2.7M251
2023SEK 11.00SEK 24.40SEK 10.75SEK 23.30+112.8%2.8M251
2022SEK 24.90SEK 25.00SEK 9.84SEK 10.95-56.0%1.7M253
2021SEK 24.90SEK 35.00SEK 21.50SEK 24.90+0.6%3.1M253
2020SEK 20.25SEK 25.63SEK 12.50SEK 24.75+22.2%6.2M252
2019SEK 25.73SEK 32.50SEK 15.20SEK 20.25-21.6%3.1M247
2018SEK 36.34SEK 50.78SEK 21.71SEK 25.84-30.6%1.3M252
2017SEK 25.39SEK 64.32SEK 23.29SEK 37.24+57.0%2.2M253
2016SEK 30.85SEK 31.06SEK 18.36SEK 23.71-23.1%1.3M253
2015SEK 12.65SEK 33.37SEK 11.83SEK 30.85+169.1%2.2M251
2014SEK 9.46SEK 15.47SEK 8.19SEK 11.46+26.0%569.5K249
2013SEK 8.01SEK 11.10SEK 6.00SEK 9.10+25.0%394.6K250
2012SEK 4.19SEK 10.01SEK 3.64SEK 7.28+100.0%1.2M250
2011SEK 14.56SEK 15.47SEK 3.64SEK 3.64-74.7%680.7K253
2010SEK 10.19SEK 19.11SEK 10.01SEK 14.37+43.6%524.7K253
2009SEK 7.46SEK 27.11SEK 7.28SEK 10.01+25.0%732.4K251
2008SEK 50.40SEK 52.77SEK 5.64SEK 8.01-83.6%671.3K252
2007SEK 74.60SEK 80.06SEK 32.75SEK 48.77-34.6%709.1K250
2006SEK 65.51SEK 99.17SEK 54.77SEK 74.60+12.6%985.3K260
2005SEK 70.96SEK 81.88SEK 58.23SEK 66.23n/a323.4K75

TAGM-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 29.30-4.6%
August 2026SEK 30.70-21.5%
July 2026SEK 39.10-6.7%
June 2026SEK 41.90+1.7%
May 2026SEK 41.20+37.3%
April 2026SEK 30.00+20.0%
March 2026SEK 25.000.0%
February 2026SEK 25.00+27.6%
January 2026SEK 19.60+11.4%
December 2025SEK 17.60+7.6%
November 2025SEK 16.35-2.4%
October 2025SEK 16.75+5.7%

About the TAGM-B data

Daily bars. 5,294 sessions from Sep 19, 2005 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TAGM-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

Common questions

TAGM-B share price history

Start with any symbol.

Start free