Nasdaq Stockholm · TALK · stock
TalkPool AG (TALK) stock price history
Every Nasdaq Stockholm trading session of TalkPool AG from May 24, 2016 to Nov 13, 2026: 2,632 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TALK adjusted close, 2016 to 2026
- SEK 59.75
- All time high, 2016
- SEK 18.95
- 52 week high, SEK 11.45 low
- 2,632
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
TALK key facts
- TalkPool AG (TALK) closed at SEK 12.80 on Nov 13, 2026 on Nasdaq Stockholm.
- TALK's all time high close is SEK 59.75, set on Aug 9, 2016; its all time low close is SEK 3.86 on May 25, 2023.
- TALK's 52 week range is SEK 11.45 to SEK 18.95.
- TALK returned +6.7% over the year to Nov 13, 2026 and -14.7% over five years.
- Over ten years TALK returned -66%, -10.2% a year compounded.
- TALK's deepest drawdown was -93.5% from Aug 9, 2016 to May 25, 2023.
- DataCedar holds 2,632 daily sessions of TALK history from May 24, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
TALK price chart, 2016 to 2026
TALK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -19.5% |
| 6 months | -11.1% |
| Year to date | -11.7% |
| 1 year | +6.7% |
| 3 years | +188.3% |
| 5 years | -14.7% |
| 10 years | -65.8% |
| Since May 24, 2016 | -48.5% |
| Compound annual growth, 10.5 years | -6.1% |
TALK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 59.75 on Aug 9, 2016
- All time low close
- SEK 3.86 on May 25, 2023
- 52 week high
- SEK 18.95 on Jun 22, 2026
- 52 week low
- SEK 11.45 on Nov 13, 2025
- Deepest drawdown
- -93.5% from Aug 9, 2016 to May 25, 2023, not yet recovered
- Best single session
- +61.2% on Jun 30, 2023
- Worst single session
- -26.8% on May 28, 2019
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +134%
- Worst calendar year
- 2022, -69%
TALK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 24, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 14.85 | SEK 18.95 | SEK 11.80 | SEK 12.80 | -11.7% | 2.3M | 215 |
| 2025 | SEK 6.20 | SEK 17.00 | SEK 6.00 | SEK 14.50 | +133.9% | 6M | 249 |
| 2024 | SEK 5.15 | SEK 10.40 | SEK 4.68 | SEK 6.20 | +17.0% | 3.6M | 251 |
| 2023 | SEK 4.34 | SEK 9.00 | SEK 3.64 | SEK 5.30 | +20.5% | 4.6M | 251 |
| 2022 | SEK 14.75 | SEK 14.85 | SEK 4.28 | SEK 4.40 | -69.4% | 1.2M | 253 |
| 2021 | SEK 27.20 | SEK 28.40 | SEK 11.50 | SEK 14.40 | -46.5% | 2.7M | 253 |
| 2020 | SEK 17.05 | SEK 27.50 | SEK 9.02 | SEK 26.90 | +55.9% | 2.9M | 252 |
| 2019 | SEK 23.30 | SEK 26.10 | SEK 11.90 | SEK 17.25 | -24.3% | 3.2M | 247 |
| 2018 | SEK 39.80 | SEK 46.50 | SEK 22.00 | SEK 22.80 | -40.9% | 5.6M | 252 |
| 2017 | SEK 28.75 | SEK 41.50 | SEK 19.67 | SEK 38.60 | +34.3% | 2.8M | 253 |
| 2016 | SEK 23.20 | SEK 61.30 | SEK 22.67 | SEK 28.75 | n/a | 3.5M | 156 |
TALK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 12.80 | -6.9% |
| October 2026 | SEK 13.75 | -3.5% |
| September 2026 | SEK 14.25 | -2.1% |
| August 2026 | SEK 14.55 | -5.5% |
| July 2026 | SEK 15.40 | -1.9% |
| June 2026 | SEK 15.70 | +13.8% |
| May 2026 | SEK 13.80 | -7.1% |
| April 2026 | SEK 14.85 | +3.8% |
| March 2026 | SEK 14.30 | -5.0% |
| February 2026 | SEK 15.05 | +2.0% |
| January 2026 | SEK 14.75 | +1.7% |
| December 2025 | SEK 14.50 | +4.7% |
About the TALK data
Daily bars. 2,632 sessions from May 24, 2016 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ATALK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TALK share price history
