Nasdaq Stockholm · TELIA · stock

Telia Company AB (publ) (TELIA) stock price history

Every Nasdaq Stockholm trading session of Telia Company AB (publ) from Jun 13, 2000 to Sep 28, 2026: 6,668 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TELIA data, free keyYear by year table

TELIA adjusted close, 2000 to 2026

TELIATelia Company AB (publ)
SEK 45.64+34.4% over one year
20052010201520202025
SEK 51.09
All time high, 2026
SEK 51.09
52 week high, SEK 33.46 low
6,668
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

TELIA key facts

  • Telia Company AB (publ) (TELIA) closed at SEK 45.64 on Sep 28, 2026 on Nasdaq Stockholm.
  • TELIA's all time high close is SEK 51.09, set on Jun 12, 2026; its all time low close is SEK 5.45 on Jun 24, 2002.
  • TELIA's 52 week range is SEK 33.46 to SEK 51.09.
  • TELIA returned +34.4% over the year to Sep 28, 2026 and +73.8% over five years.
  • Over ten years TELIA returned +119%, +8.2% a year compounded.
  • TELIA's deepest drawdown was -75.2% from Jul 20, 2000 to Jun 24, 2002.
  • DataCedar holds 6,668 daily sessions of TELIA history from Jun 13, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TELIA price chart, 2000 to 2026

TELIA adjusted close, Jun 13, 2000 to Sep 28, 2026SEK 6.16SEK 20.62SEK 35.09SEK 49.55200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TELIA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.3%
3 months-5.1%
6 months-1.6%
Year to date+19.9%
1 year+34.4%
3 years+147.3%
5 years+73.8%
10 years+119.5%
Since Jun 13, 2000+107.3%
Compound annual growth, 26.3 years+2.8%

TELIA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 51.09 on Jun 12, 2026
All time low close
SEK 5.45 on Jun 24, 2002
52 week high
SEK 51.09 on Jun 12, 2026
52 week low
SEK 33.46 on Oct 22, 2025
Deepest drawdown
-75.2% from Jul 20, 2000 to Jun 24, 2002, recovered Aug 1, 2013
Best single session
+21.5% on Jul 25, 2002
Worst single session
-12.8% on Mar 12, 2020
Volatility, 1 year annualised
20.0%
Sessions closing higher, 1 year
54%
Growth of 1 since 2000
2.1×
Best calendar year
2006, +42%
Worst calendar year
2008, -30%

TELIA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 13, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 38.20SEK 51.09SEK 37.08SEK 45.64+19.9%1.2B186
2025SEK 28.13SEK 38.29SEK 27.43SEK 38.08+36.1%2B249
2024SEK 21.97SEK 30.86SEK 20.81SEK 27.99+27.7%2.4B251
2023SEK 21.55SEK 23.63SEK 17.51SEK 21.91+2.5%3.2B251
2022SEK 26.66SEK 32.23SEK 20.88SEK 21.38-19.8%3.1B253
2021SEK 24.36SEK 29.24SEK 24.19SEK 26.65+10.2%2.6B253
2020SEK 26.94SEK 28.25SEK 20.18SEK 24.19-9.8%3.6B252
2019SEK 26.38SEK 29.18SEK 24.52SEK 26.81+1.4%2.5B247
2018SEK 21.86SEK 27.70SEK 21.07SEK 26.45+21.7%3.1B252
2017SEK 20.73SEK 23.38SEK 19.44SEK 21.74+5.1%2.6B253
2016SEK 21.68SEK 22.71SEK 19.13SEK 20.70-6.2%2.7B253
2015SEK 24.98SEK 27.68SEK 20.85SEK 22.06-11.5%3.3B251
2014SEK 24.84SEK 26.54SEK 21.75SEK 24.93+0.3%2.2B249
2013SEK 19.39SEK 25.49SEK 18.75SEK 24.86+29.5%2B250
2012SEK 19.01SEK 21.63SEK 17.88SEK 19.20+1.9%2.2B250
2011SEK 20.83SEK 21.62SEK 16.61SEK 18.83-9.0%2.6B253
2010SEK 19.23SEK 22.09SEK 17.08SEK 20.69+7.4%2.2B253
2009SEK 14.00SEK 19.83SEK 12.22SEK 19.27+39.4%2.5B251
2008SEK 19.53SEK 20.79SEK 10.94SEK 13.82-29.8%5.3B252
2007SEK 16.52SEK 20.67SEK 15.53SEK 19.69+19.7%5.5B250
2006SEK 11.64SEK 17.04SEK 11.08SEK 16.45+41.7%4.4B260
2005SEK 10.47SEK 11.80SEK 9.65SEK 11.61+10.6%3.8B260
2004SEK 9.61SEK 11.13SEK 7.78SEK 10.49+9.2%3.9B262
2003SEK 8.28SEK 9.89SEK 5.98SEK 9.61+16.1%2.8B261
2002SEK 11.71SEK 12.19SEK 5.32SEK 8.28-29.3%1.7B261
2001SEK 12.07SEK 17.66SEK 9.03SEK 11.71-2.9%1.4B261
2000SEK 23.26SEK 23.38SEK 11.67SEK 12.07n/a1.3B144

TELIA monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 45.64+4.6%
August 2026SEK 43.64-1.2%
July 2026SEK 44.18-5.3%
June 2026SEK 46.67-4.6%
May 2026SEK 48.95+2.6%
April 2026SEK 47.71+1.1%
March 2026SEK 47.19+4.1%
February 2026SEK 45.35+15.7%
January 2026SEK 39.21+3.0%
December 2025SEK 38.08+3.9%
November 2025SEK 36.65+1.7%
October 2025SEK 36.05+5.3%

About the TELIA data

Daily bars. 6,668 sessions from Jun 13, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TELIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

Common questions

TELIA share price history

Start with any symbol.

Start free