Nasdaq Stockholm · TELLUS · stock
Tellusgruppen AB (publ) (TELLUS) stock price history
Every Nasdaq Stockholm trading session of Tellusgruppen AB (publ) from Apr 28, 2021 to Sep 25, 2026: 1,363 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TELLUS adjusted close, 2021 to 2026
- SEK 8.57
- All time high, 2022
- SEK 7.33
- 52 week high, SEK 4.00 low
- 1,363
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TELLUS key facts
- Tellusgruppen AB (publ) (TELLUS) closed at SEK 6.70 on Sep 25, 2026 on Nasdaq Stockholm.
- TELLUS's all time high close is SEK 8.57, set on Dec 30, 2022; its all time low close is SEK 3.49 on Aug 8, 2025.
- TELLUS's 52 week range is SEK 4.00 to SEK 7.33.
- TELLUS returned +60.7% over the year to Sep 25, 2026 and +6.0% over five years.
- Since Apr 28, 2021 TELLUS returned -17%, -3.4% a year compounded.
- TELLUS's deepest drawdown was -59.3% from Dec 30, 2022 to Aug 8, 2025.
- DataCedar holds 1,363 daily sessions of TELLUS history from Apr 28, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TELLUS price chart, 2021 to 2026
TELLUS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.4% |
| 3 months | -0.3% |
| 6 months | +13.7% |
| Year to date | +27.5% |
| 1 year | +60.7% |
| 3 years | -4.7% |
| 5 years | +6.0% |
| 10 years | n/a |
| Since Apr 28, 2021 | -17.2% |
| Compound annual growth, 5.4 years | -3.4% |
TELLUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 8.57 on Dec 30, 2022
- All time low close
- SEK 3.49 on Aug 8, 2025
- 52 week high
- SEK 7.33 on May 28, 2026
- 52 week low
- SEK 4.00 on Sep 26, 2025
- Deepest drawdown
- -59.3% from Dec 30, 2022 to Aug 8, 2025, not yet recovered
- Best single session
- +20.5% on Aug 11, 2025
- Worst single session
- -15.7% on Feb 5, 2024
- Volatility, 1 year annualised
- 48.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2022, +26%
- Worst calendar year
- 2023, -28%
TELLUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 28, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 5.30 | SEK 7.33 | SEK 4.68 | SEK 6.70 | +27.5% | 1M | 185 |
| 2025 | SEK 5.75 | SEK 6.23 | SEK 3.25 | SEK 5.25 | -9.4% | 4.9M | 249 |
| 2024 | SEK 6.13 | SEK 8.25 | SEK 5.09 | SEK 5.80 | -5.4% | 403.7K | 251 |
| 2023 | SEK 8.57 | SEK 8.57 | SEK 5.71 | SEK 6.13 | -28.4% | 294.5K | 251 |
| 2022 | SEK 6.60 | SEK 8.57 | SEK 5.21 | SEK 8.57 | +26.1% | 1M | 253 |
| 2021 | SEK 7.64 | SEK 8.82 | SEK 5.02 | SEK 6.79 | n/a | 2.7M | 174 |
TELLUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 6.70 | +0.3% |
| August 2026 | SEK 6.68 | +3.4% |
| July 2026 | SEK 6.46 | +2.5% |
| June 2026 | SEK 6.30 | -14.0% |
| May 2026 | SEK 7.33 | +6.6% |
| April 2026 | SEK 6.88 | +3.7% |
| March 2026 | SEK 6.63 | +12.5% |
| February 2026 | SEK 5.89 | +9.1% |
| January 2026 | SEK 5.40 | +2.8% |
| December 2025 | SEK 5.25 | +18.9% |
| November 2025 | SEK 4.42 | -6.3% |
| October 2025 | SEK 4.72 | +7.3% |
About the TELLUS data
Daily bars. 1,363 sessions from Apr 28, 2021 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TELLUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TELLUS share price history
