Nasdaq Stockholm · TEQ · stock
Teqnion AB (publ) (TEQ) stock price history
Every Nasdaq Stockholm trading session of Teqnion AB (publ) from Apr 4, 2019 to Sep 28, 2026: 1,876 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEQ adjusted close, 2019 to 2026
- SEK 268.50
- All time high, 2024
- SEK 191.80
- 52 week high, SEK 136.60 low
- 1,876
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
TEQ key facts
- Teqnion AB (publ) (TEQ) closed at SEK 182.20 on Sep 28, 2026 on Nasdaq Stockholm.
- TEQ's all time high close is SEK 268.50, set on Feb 14, 2024; its all time low close is SEK 16.60 on Mar 23, 2020.
- TEQ's 52 week range is SEK 136.60 to SEK 191.80.
- TEQ returned +21.0% over the year to Sep 28, 2026 and +100.8% over five years.
- Since Apr 4, 2019 TEQ returned +369%, +22.9% a year compounded.
- TEQ's deepest drawdown was -64.5% from Apr 11, 2019 to Mar 23, 2020.
- DataCedar holds 1,876 daily sessions of TEQ history from Apr 4, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEQ price chart, 2019 to 2026
TEQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +17.2% |
| 6 months | +30.1% |
| Year to date | +2.4% |
| 1 year | +21.0% |
| 3 years | -18.7% |
| 5 years | +100.8% |
| 10 years | n/a |
| Since Apr 4, 2019 | +369.5% |
| Compound annual growth, 7.5 years | +22.9% |
TEQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 268.50 on Feb 14, 2024
- All time low close
- SEK 16.60 on Mar 23, 2020
- 52 week high
- SEK 191.80 on Sep 7, 2026
- 52 week low
- SEK 136.60 on Mar 24, 2026
- Deepest drawdown
- -64.5% from Apr 11, 2019 to Mar 23, 2020, recovered Dec 16, 2020
- Best single session
- +25.5% on Oct 20, 2025
- Worst single session
- -28.6% on Aug 22, 2019
- Volatility, 1 year annualised
- 39.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2019
- 4.7×
- Best calendar year
- 2021, +167%
- Worst calendar year
- 2024, -34%
TEQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 4, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 178.00 | SEK 191.80 | SEK 136.60 | SEK 182.20 | +2.4% | 3M | 186 |
| 2025 | SEK 168.00 | SEK 189.00 | SEK 135.60 | SEK 178.00 | +7.7% | 5M | 249 |
| 2024 | SEK 248.50 | SEK 274.00 | SEK 164.20 | SEK 165.20 | -33.5% | 5M | 251 |
| 2023 | SEK 139.60 | SEK 262.00 | SEK 132.60 | SEK 248.50 | +79.6% | 5.5M | 251 |
| 2022 | SEK 145.78 | SEK 168.67 | SEK 91.90 | SEK 138.40 | -3.7% | 4M | 253 |
| 2021 | SEK 54.13 | SEK 198.02 | SEK 52.74 | SEK 143.79 | +166.6% | 6.5M | 253 |
| 2020 | SEK 24.88 | SEK 57.52 | SEK 11.94 | SEK 53.93 | +124.9% | 2.4M | 252 |
| 2019 | SEK 34.93 | SEK 47.37 | SEK 21.20 | SEK 23.98 | n/a | 2.9M | 181 |
TEQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 182.20 | -2.0% |
| August 2026 | SEK 186.00 | +8.4% |
| July 2026 | SEK 171.60 | +11.1% |
| June 2026 | SEK 154.40 | -4.2% |
| May 2026 | SEK 161.20 | +2.0% |
| April 2026 | SEK 158.00 | +3.5% |
| March 2026 | SEK 152.60 | -4.0% |
| February 2026 | SEK 159.00 | -8.5% |
| January 2026 | SEK 173.80 | -2.4% |
| December 2025 | SEK 178.00 | +3.4% |
| November 2025 | SEK 172.20 | -3.5% |
| October 2025 | SEK 178.40 | +14.2% |
About the TEQ data
Daily bars. 1,876 sessions from Apr 4, 2019 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TEQ share price history
