Nasdaq Stockholm · THULE · stock

Thule Group AB (publ) (THULE) stock price history

Every Nasdaq Stockholm trading session of Thule Group AB (publ) from Nov 26, 2014 to Nov 13, 2026: 2,997 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get THULE data, free keyYear by year table

THULE adjusted close, 2014 to 2026

THULEThule Group AB (publ)
SEK 217.40-12.0% over one year
201620182020202220242026
SEK 468.81
All time high, 2021
SEK 249.16
52 week high, SEK 181.86 low
2,997
Daily sessions since 2014

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

THULE key facts

  • Thule Group AB (publ) (THULE) closed at SEK 217.40 on Nov 13, 2026 on Nasdaq Stockholm.
  • THULE's all time high close is SEK 468.81, set on Dec 29, 2021; its all time low close is SEK 53.52 on Nov 26, 2014.
  • THULE's 52 week range is SEK 181.86 to SEK 249.16.
  • THULE returned -12.0% over the year to Nov 13, 2026 and -50.2% over five years.
  • Over ten years THULE returned +136%, +9.0% a year compounded.
  • THULE's deepest drawdown was -61.7% from Dec 29, 2021 to Oct 7, 2022.
  • DataCedar holds 2,997 daily sessions of THULE history from Nov 26, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

THULE price chart, 2014 to 2026

THULE adjusted close, Nov 26, 2014 to Nov 13, 2026SEK 53.52SEK 184.75SEK 315.98SEK 447.222014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

THULE returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+13.8%
3 months+1.9%
6 months-7.3%
Year to date-7.7%
1 year-12.0%
3 years-9.7%
5 years-50.2%
10 years+135.9%
Since Nov 26, 2014+306.2%
Compound annual growth, 12.0 years+12.4%

THULE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 468.81 on Dec 29, 2021
All time low close
SEK 53.52 on Nov 26, 2014
52 week high
SEK 249.16 on Nov 13, 2025
52 week low
SEK 181.86 on Mar 30, 2026
Deepest drawdown
-61.7% from Dec 29, 2021 to Oct 7, 2022, not yet recovered
Best single session
+15.3% on Oct 23, 2024
Worst single session
-14.6% on Feb 10, 2023
Volatility, 1 year annualised
34.3%
Sessions closing higher, 1 year
47%
Growth of 1 since 2014
4.1×
Best calendar year
2021, +85%
Worst calendar year
2022, -58%

THULE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 26, 2014; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 235.21SEK 245.62SEK 181.86SEK 217.40-7.7%65M215
2025SEK 323.73SEK 365.41SEK 210.27SEK 235.60-27.2%59.4M249
2024SEK 251.94SEK 356.13SEK 225.32SEK 323.54+28.4%44.1M251
2023SEK 194.99SEK 306.98SEK 188.77SEK 251.94+30.3%70.8M251
2022SEK 464.16SEK 471.35SEK 177.31SEK 193.39-58.3%90.9M253
2021SEK 249.63SEK 470.51SEK 247.51SEK 464.16+85.0%51.7M252
2020SEK 177.51SEK 264.96SEK 111.68SEK 250.93+42.4%71.1M252
2019SEK 127.37SEK 191.04SEK 120.68SEK 176.21+38.1%60.1M247
2018SEK 141.41SEK 183.95SEK 110.05SEK 127.60-9.8%57.4M252
2017SEK 101.82SEK 147.76SEK 97.03SEK 141.41+38.9%44M251
2016SEK 80.89SEK 106.10SEK 67.41SEK 101.82+25.6%75M253
2015SEK 61.75SEK 82.99SEK 58.32SEK 81.07+32.0%64.4M250
2014SEK 54.89SEK 64.33SEK 51.46SEK 61.41n/a10.7M21

THULE monthly closes, last 12 months

MonthMonth end closeChange
November 2026SEK 217.40+11.4%
October 2026SEK 195.20+0.3%
September 2026SEK 194.60-5.1%
August 2026SEK 205.00-6.3%
July 2026SEK 218.80+6.2%
June 2026SEK 206.00-5.6%
May 2026SEK 218.20-2.9%
April 2026SEK 224.79+12.6%
March 2026SEK 199.64-13.3%
February 2026SEK 230.30+10.2%
January 2026SEK 209.07-11.3%
December 2025SEK 235.60-4.5%

About the THULE data

Daily bars. 2,997 sessions from Nov 26, 2014 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ATHULE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • TENEO Teneo AI AB (publ)
  • TEQ Teqnion AB (publ)
  • TERNOR Terranor Group AB (publ)
  • TESSIN Tessin Nordic Holding AB (publ)
  • TIETOS Tieto Oyj
  • TINGS-A Tingsvalvet Fastighets AB (publ)
  • TINGS-B Tingsvalvet Fastighets AB (publ)
  • TITA-B Titania Holding AB (publ)

Common questions

THULE share price history

Start with any symbol.

Start free