Nasdaq Stockholm · THULE · stock
Thule Group AB (publ) (THULE) stock price history
Every Nasdaq Stockholm trading session of Thule Group AB (publ) from Nov 26, 2014 to Sep 28, 2026: 2,973 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THULE adjusted close, 2014 to 2026
- SEK 468.81
- All time high, 2021
- SEK 252.50
- 52 week high, SEK 181.86 low
- 2,973
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
THULE key facts
- Thule Group AB (publ) (THULE) closed at SEK 201.20 on Sep 28, 2026 on Nasdaq Stockholm.
- THULE's all time high close is SEK 468.81, set on Dec 29, 2021; its all time low close is SEK 53.52 on Nov 26, 2014.
- THULE's 52 week range is SEK 181.86 to SEK 252.50.
- THULE returned -10.1% over the year to Sep 28, 2026 and -45.5% over five years.
- Over ten years THULE returned +99%, +7.1% a year compounded.
- THULE's deepest drawdown was -61.7% from Dec 29, 2021 to Oct 7, 2022.
- DataCedar holds 2,973 daily sessions of THULE history from Nov 26, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
THULE price chart, 2014 to 2026
THULE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -3.1% |
| 6 months | +8.2% |
| Year to date | -14.6% |
| 1 year | -10.1% |
| 3 years | -20.4% |
| 5 years | -45.5% |
| 10 years | +98.6% |
| Since Nov 26, 2014 | +275.9% |
| Compound annual growth, 11.8 years | +11.8% |
THULE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 468.81 on Dec 29, 2021
- All time low close
- SEK 53.52 on Nov 26, 2014
- 52 week high
- SEK 252.50 on Oct 28, 2025
- 52 week low
- SEK 181.86 on Mar 30, 2026
- Deepest drawdown
- -61.7% from Dec 29, 2021 to Oct 7, 2022, not yet recovered
- Best single session
- +15.3% on Oct 23, 2024
- Worst single session
- -14.6% on Feb 10, 2023
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2014
- 3.8×
- Best calendar year
- 2021, +85%
- Worst calendar year
- 2022, -58%
THULE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 26, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 235.21 | SEK 245.62 | SEK 181.86 | SEK 201.20 | -14.6% | 57M | 186 |
| 2025 | SEK 323.73 | SEK 365.41 | SEK 210.27 | SEK 235.60 | -27.2% | 59.4M | 249 |
| 2024 | SEK 251.94 | SEK 356.13 | SEK 225.32 | SEK 323.54 | +28.4% | 44.1M | 251 |
| 2023 | SEK 194.99 | SEK 306.98 | SEK 188.77 | SEK 251.94 | +30.3% | 70.8M | 251 |
| 2022 | SEK 464.16 | SEK 471.35 | SEK 177.31 | SEK 193.39 | -58.3% | 90.9M | 253 |
| 2021 | SEK 249.63 | SEK 470.51 | SEK 247.51 | SEK 464.16 | +85.0% | 51.8M | 253 |
| 2020 | SEK 177.51 | SEK 264.96 | SEK 111.68 | SEK 250.93 | +42.4% | 71.1M | 252 |
| 2019 | SEK 127.37 | SEK 191.04 | SEK 120.68 | SEK 176.21 | +38.1% | 60.1M | 247 |
| 2018 | SEK 141.41 | SEK 183.95 | SEK 110.05 | SEK 127.60 | -9.8% | 57.4M | 252 |
| 2017 | SEK 101.82 | SEK 147.76 | SEK 97.03 | SEK 141.41 | +38.9% | 44.6M | 253 |
| 2016 | SEK 80.89 | SEK 106.10 | SEK 67.41 | SEK 101.82 | +25.6% | 75M | 253 |
| 2015 | SEK 61.75 | SEK 82.99 | SEK 58.32 | SEK 81.07 | +32.0% | 64.4M | 251 |
| 2014 | SEK 54.89 | SEK 64.33 | SEK 51.46 | SEK 61.41 | n/a | 10.8M | 22 |
THULE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 201.20 | -1.9% |
| August 2026 | SEK 205.00 | -6.3% |
| July 2026 | SEK 218.80 | +6.2% |
| June 2026 | SEK 206.00 | -5.6% |
| May 2026 | SEK 218.20 | -2.9% |
| April 2026 | SEK 224.79 | +12.6% |
| March 2026 | SEK 199.64 | -13.3% |
| February 2026 | SEK 230.30 | +10.2% |
| January 2026 | SEK 209.07 | -11.3% |
| December 2025 | SEK 235.60 | -4.5% |
| November 2025 | SEK 246.80 | +2.8% |
| October 2025 | SEK 240.12 | +7.9% |
About the THULE data
Daily bars. 2,973 sessions from Nov 26, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THULE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
THULE share price history
