Nasdaq Stockholm · TENEO · stock
Teneo AI AB (publ) (TENEO) stock price history
Every Nasdaq Stockholm trading session of Teneo AI AB (publ) from Nov 13, 2017 to Nov 12, 2026: 2,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TENEO adjusted close, 2017 to 2026
- SEK 604.92
- All time high, 2017
- SEK 0.7700
- 52 week high, SEK 0.0187 low
- 2,253
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TENEO key facts
- Teneo AI AB (publ) (TENEO) closed at SEK 0.0208 on Nov 12, 2026 on Nasdaq Stockholm.
- TENEO's all time high close is SEK 604.92, set on Nov 15, 2017; its all time low close is SEK 0.0203 on Nov 9, 2026.
- TENEO's 52 week range is SEK 0.0187 to SEK 0.7700.
- TENEO returned -96.5% over the year to Nov 12, 2026 and -99.8% over five years.
- Since Nov 13, 2017 TENEO returned -100%, -67.5% a year compounded.
- TENEO's deepest drawdown was -100.0% from Nov 15, 2017 to Nov 9, 2026.
- DataCedar holds 2,253 daily sessions of TENEO history from Nov 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TENEO price chart, 2017 to 2026
TENEO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.1% |
| 3 months | -63.3% |
| 6 months | -95.4% |
| Year to date | -95.8% |
| 1 year | -96.5% |
| 3 years | -92.8% |
| 5 years | -99.8% |
| 10 years | n/a |
| Since Nov 13, 2017 | -100.0% |
| Compound annual growth, 9.0 years | -67.5% |
TENEO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 604.92 on Nov 15, 2017
- All time low close
- SEK 0.0203 on Nov 9, 2026
- 52 week high
- SEK 0.7700 on Apr 7, 2026
- 52 week low
- SEK 0.0187 on Nov 3, 2026
- Deepest drawdown
- -100.0% from Nov 15, 2017 to Nov 9, 2026, not yet recovered
- Best single session
- +149.8% on Jan 31, 2023
- Worst single session
- -59.2% on Dec 27, 2022
- Volatility, 1 year annualised
- 199.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +140%
- Worst calendar year
- 2022, -96%
TENEO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 13, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.4860 | SEK 0.7700 | SEK 0.0187 | SEK 0.0208 | -95.8% | 1.4B | 214 |
| 2025 | SEK 0.4200 | SEK 0.9490 | SEK 0.3360 | SEK 0.4915 | +17.0% | 161.5M | 249 |
| 2024 | SEK 0.1821 | SEK 0.8530 | SEK 0.1772 | SEK 0.4200 | +139.7% | 156.1M | 251 |
| 2023 | SEK 0.4009 | SEK 1.82 | SEK 0.0975 | SEK 0.1752 | -55.1% | 197.1M | 251 |
| 2022 | SEK 10.64 | SEK 11.98 | SEK 0.3821 | SEK 0.3906 | -96.3% | 16.8M | 253 |
| 2021 | SEK 20.13 | SEK 20.99 | SEK 10.11 | SEK 10.59 | -47.4% | 14.9M | 253 |
| 2020 | SEK 10.78 | SEK 41.63 | SEK 7.20 | SEK 20.13 | +88.4% | 22.8M | 252 |
| 2019 | SEK 29.86 | SEK 92.07 | SEK 9.95 | SEK 10.68 | -73.2% | 1.1M | 245 |
| 2018 | SEK 379.83 | SEK 501.17 | SEK 25.08 | SEK 39.81 | -89.6% | 129.1K | 252 |
| 2017 | SEK 531.06 | SEK 622.50 | SEK 362.25 | SEK 383.35 | n/a | 42.5K | 33 |
TENEO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.0208 | -9.6% |
| October 2026 | SEK 0.0230 | -34.3% |
| September 2026 | SEK 0.0350 | -38.3% |
| August 2026 | SEK 0.0567 | -7.0% |
| July 2026 | SEK 0.0610 | -16.4% |
| June 2026 | SEK 0.0730 | -80.6% |
| May 2026 | SEK 0.3765 | -22.9% |
| April 2026 | SEK 0.4885 | -2.0% |
| March 2026 | SEK 0.4985 | -9.4% |
| February 2026 | SEK 0.5500 | +78.3% |
| January 2026 | SEK 0.3085 | -37.2% |
| December 2025 | SEK 0.4915 | -8.6% |
About the TENEO data
Daily bars. 2,253 sessions from Nov 13, 2017 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ATENEO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TENEO share price history
