Nasdaq Stockholm · TENEO · stock

Teneo AI AB (publ) (TENEO) stock price history

Every Nasdaq Stockholm trading session of Teneo AI AB (publ) from Nov 13, 2017 to Sep 28, 2026: 2,227 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TENEO data, free keyYear by year table

TENEO adjusted close, 2017 to 2026

TENEOTeneo AI AB (publ)
SEK 0.0347-93.5% over one year
2020202220242026
SEK 604.92
All time high, 2017
SEK 0.7990
52 week high, SEK 0.0317 low
2,227
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

TENEO key facts

  • Teneo AI AB (publ) (TENEO) closed at SEK 0.0347 on Sep 28, 2026 on Nasdaq Stockholm.
  • TENEO's all time high close is SEK 604.92, set on Nov 15, 2017; its all time low close is SEK 0.0333 on Jul 10, 2026.
  • TENEO's 52 week range is SEK 0.0317 to SEK 0.7990.
  • TENEO returned -93.5% over the year to Sep 28, 2026 and -99.7% over five years.
  • Since Nov 13, 2017 TENEO returned -100%, -66.1% a year compounded.
  • TENEO's deepest drawdown was -100.0% from Nov 15, 2017 to Jul 10, 2026.
  • DataCedar holds 2,227 daily sessions of TENEO history from Nov 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TENEO price chart, 2017 to 2026

TENEO adjusted close, Nov 13, 2017 to Sep 28, 2026SEK 0.0347SEK 0.8529SEK 20.96SEK 515.2420182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TENEO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-45.5%
3 months-59.5%
6 months-93.2%
Year to date-92.9%
1 year-93.5%
3 years-92.3%
5 years-99.7%
10 yearsn/a
Since Nov 13, 2017-100.0%
Compound annual growth, 8.9 years-66.1%

TENEO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 604.92 on Nov 15, 2017
All time low close
SEK 0.0333 on Jul 10, 2026
52 week high
SEK 0.7990 on Nov 3, 2025
52 week low
SEK 0.0317 on Jul 10, 2026
Deepest drawdown
-100.0% from Nov 15, 2017 to Jul 10, 2026, not yet recovered
Best single session
+149.8% on Jan 31, 2023
Worst single session
-59.2% on Dec 27, 2022
Volatility, 1 year annualised
198.1%
Sessions closing higher, 1 year
38%
Best calendar year
2024, +140%
Worst calendar year
2022, -96%

TENEO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 13, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.4860SEK 0.7700SEK 0.0317SEK 0.0347-92.9%1.2B186
2025SEK 0.4200SEK 0.9490SEK 0.3360SEK 0.4915+17.0%161.5M249
2024SEK 0.1821SEK 0.8530SEK 0.1772SEK 0.4200+139.7%156.1M251
2023SEK 0.4009SEK 1.82SEK 0.0975SEK 0.1752-55.1%197.1M251
2022SEK 10.64SEK 11.98SEK 0.3821SEK 0.3906-96.3%16.8M253
2021SEK 20.13SEK 20.99SEK 10.11SEK 10.59-47.4%14.9M253
2020SEK 10.78SEK 41.63SEK 7.20SEK 20.13+88.4%22.8M252
2019SEK 29.86SEK 99.54SEK 9.95SEK 10.68-73.2%1.1M247
2018SEK 379.83SEK 501.17SEK 25.08SEK 39.81-89.6%129.1K252
2017SEK 531.06SEK 622.50SEK 362.25SEK 383.35n/a42.5K33

TENEO monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.0347-38.8%
August 2026SEK 0.0567-7.0%
July 2026SEK 0.0610-16.4%
June 2026SEK 0.0730-80.6%
May 2026SEK 0.3765-22.9%
April 2026SEK 0.4885-2.0%
March 2026SEK 0.4985-9.4%
February 2026SEK 0.5500+78.3%
January 2026SEK 0.3085-37.2%
December 2025SEK 0.4915-8.6%
November 2025SEK 0.5380-7.9%
October 2025SEK 0.5840+8.1%

About the TENEO data

Daily bars. 2,227 sessions from Nov 13, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TENEO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • TEL2-A Tele2 AB (publ)
  • TEL2-B Tele2 AB (publ)
  • TELIA Telia Company AB (publ)
  • TELLUS Tellusgruppen AB (publ)
  • TEQ Teqnion AB (publ)
  • TERNOR Terranor Group AB (publ)
  • TESSIN Tessin Nordic Holding AB (publ)
  • THULE Thule Group AB (publ)

Common questions

TENEO share price history

Start with any symbol.

Start free