Nasdaq Stockholm · TERNOR · stock
Terranor Group AB (publ) (TERNOR) stock price history
Every Nasdaq Stockholm trading session of Terranor Group AB (publ) from Jun 30, 2025 to Nov 13, 2026: 344 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TERNOR adjusted close, 2025 to 2026
- SEK 42.70
- All time high, 2026
- SEK 43.70
- 52 week high, SEK 20.13 low
- 344
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TERNOR key facts
- Terranor Group AB (publ) (TERNOR) closed at SEK 39.50 on Nov 13, 2026 on Nasdaq Stockholm.
- TERNOR's all time high close is SEK 42.70, set on Aug 27, 2026; its all time low close is SEK 17.75 on Aug 1, 2025.
- TERNOR's 52 week range is SEK 20.13 to SEK 43.70.
- TERNOR returned +60.1% over the year to Nov 13, 2026.
- Since Jun 30, 2025 TERNOR returned +109%, +71.1% a year compounded.
- TERNOR's deepest drawdown was -33.8% from Oct 6, 2025 to Apr 2, 2026.
- DataCedar holds 344 daily sessions of TERNOR history from Jun 30, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TERNOR price chart, 2025 to 2026
TERNOR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | +1.0% |
| 6 months | +74.1% |
| Year to date | +47.1% |
| 1 year | +60.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 30, 2025 | +108.9% |
| Compound annual growth, 1.4 years | +71.1% |
TERNOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 42.70 on Aug 27, 2026
- All time low close
- SEK 17.75 on Aug 1, 2025
- 52 week high
- SEK 43.70 on Aug 28, 2026
- 52 week low
- SEK 20.13 on Mar 30, 2026
- Deepest drawdown
- -33.8% from Oct 6, 2025 to Apr 2, 2026, recovered Jun 1, 2026
- Best single session
- +11.2% on Sep 9, 2025
- Worst single session
- -10.1% on Nov 11, 2025
- Volatility, 1 year annualised
- 38.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2025
- 2.1×
TERNOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 30, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 26.85 | SEK 43.70 | SEK 20.13 | SEK 39.50 | +47.1% | 18.6M | 215 |
| 2025 | SEK 21.55 | SEK 31.19 | SEK 17.73 | SEK 26.85 | n/a | 5.6M | 129 |
TERNOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 39.50 | +6.2% |
| October 2026 | SEK 37.20 | -3.4% |
| September 2026 | SEK 38.50 | -2.5% |
| August 2026 | SEK 39.50 | +9.1% |
| July 2026 | SEK 36.20 | +4.9% |
| June 2026 | SEK 34.50 | +13.1% |
| May 2026 | SEK 30.50 | +37.9% |
| April 2026 | SEK 22.12 | +5.9% |
| March 2026 | SEK 20.89 | -18.1% |
| February 2026 | SEK 25.52 | -9.8% |
| January 2026 | SEK 28.31 | +5.5% |
| December 2025 | SEK 26.85 | +0.4% |
About the TERNOR data
Daily bars. 344 sessions from Jun 30, 2025 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ATERNOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TERNOR share price history
