Nasdaq Stockholm · TEL2-B · stock
Tele2 AB (publ) (TEL2-B) stock price history
Every Nasdaq Stockholm trading session of Tele2 AB (publ) from Jan 3, 2000 to Nov 12, 2026: 6,719 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEL2-B adjusted close, 2000 to 2026
- SEK 192.10
- All time high, 2026
- SEK 192.73
- 52 week high, SEK 139.03 low
- 6,719
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TEL2-B key facts
- Tele2 AB (publ) (TEL2-B) closed at SEK 164.15 on Nov 12, 2026 on Nasdaq Stockholm.
- TEL2-B's all time high close is SEK 192.10, set on Apr 8, 2026; its all time low close is SEK 6.94 on Oct 9, 2002.
- TEL2-B's 52 week range is SEK 139.03 to SEK 192.73.
- TEL2-B returned +12.0% over the year to Nov 12, 2026 and +90.7% over five years.
- Over ten years TEL2-B returned +360%, +16.5% a year compounded.
- TEL2-B's deepest drawdown was -86.2% from Mar 3, 2000 to Oct 9, 2002.
- DataCedar holds 6,719 daily sessions of TEL2-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEL2-B price chart, 2000 to 2026
TEL2-B returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +1.1% |
| 6 months | -8.8% |
| Year to date | +9.3% |
| 1 year | +12.0% |
| 3 years | +135.4% |
| 5 years | +90.7% |
| 10 years | +359.6% |
| Since Jan 3, 2000 | +441.1% |
| Compound annual growth, 26.9 years | +6.5% |
TEL2-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 192.10 on Apr 8, 2026
- All time low close
- SEK 6.94 on Oct 9, 2002
- 52 week high
- SEK 192.73 on Apr 7, 2026
- 52 week low
- SEK 139.03 on Nov 14, 2025
- Deepest drawdown
- -86.2% from Mar 3, 2000 to Oct 9, 2002, recovered Jul 17, 2017
- Best single session
- +27.1% on May 19, 2005
- Worst single session
- -23.0% on May 16, 2013
- Volatility, 1 year annualised
- 21.6%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2000
- 5.4×
- Best calendar year
- 2009, +70%
- Worst calendar year
- 2008, -45%
TEL2-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 150.21 | SEK 192.73 | SEK 145.64 | SEK 164.15 | +9.3% | 476.9M | 214 |
| 2025 | SEK 101.94 | SEK 182.07 | SEK 98.31 | SEK 150.21 | +47.8% | 444.6M | 249 |
| 2024 | SEK 75.70 | SEK 109.34 | SEK 71.33 | SEK 101.66 | +34.6% | 542.5M | 251 |
| 2023 | SEK 69.41 | SEK 88.97 | SEK 62.92 | SEK 75.54 | +9.5% | 653.9M | 251 |
| 2022 | SEK 89.95 | SEK 107.13 | SEK 67.54 | SEK 69.02 | -23.3% | 597.6M | 253 |
| 2021 | SEK 71.48 | SEK 92.73 | SEK 67.59 | SEK 89.99 | +28.0% | 592.7M | 253 |
| 2020 | SEK 81.57 | SEK 93.36 | SEK 59.65 | SEK 70.28 | -14.1% | 683.8M | 252 |
| 2019 | SEK 62.73 | SEK 88.34 | SEK 61.11 | SEK 81.78 | +29.7% | 481.5M | 246 |
| 2018 | SEK 54.49 | SEK 67.53 | SEK 49.99 | SEK 63.03 | +16.1% | 614.4M | 241 |
| 2017 | SEK 37.21 | SEK 59.55 | SEK 36.76 | SEK 54.27 | +46.1% | 518.1M | 248 |
| 2016 | SEK 38.70 | SEK 39.93 | SEK 30.07 | SEK 37.14 | -4.0% | 656.3M | 251 |
| 2015 | SEK 37.90 | SEK 47.77 | SEK 34.18 | SEK 38.70 | +2.9% | 563.1M | 251 |
| 2014 | SEK 27.44 | SEK 39.11 | SEK 25.84 | SEK 37.62 | +37.4% | 528.2M | 248 |
| 2013 | SEK 41.82 | SEK 41.93 | SEK 26.27 | SEK 27.38 | -33.7% | 577.2M | 250 |
| 2012 | SEK 42.37 | SEK 43.98 | SEK 36.08 | SEK 41.30 | -2.5% | 449.9M | 250 |
| 2011 | SEK 36.56 | SEK 44.74 | SEK 33.91 | SEK 42.34 | +16.5% | 576.9M | 252 |
| 2010 | SEK 27.31 | SEK 39.32 | SEK 24.96 | SEK 36.33 | +33.1% | 436.3M | 253 |
| 2009 | SEK 16.40 | SEK 28.18 | SEK 14.37 | SEK 27.29 | +70.0% | 566.1M | 250 |
| 2008 | SEK 29.59 | SEK 31.69 | SEK 13.09 | SEK 16.05 | -45.4% | 866.9M | 252 |
| 2007 | SEK 22.17 | SEK 34.64 | SEK 21.72 | SEK 29.42 | +31.7% | 897.8M | 250 |
| 2006 | SEK 18.53 | SEK 22.45 | SEK 14.69 | SEK 22.34 | +19.9% | 967.6M | 260 |
| 2005 | SEK 13.95 | SEK 19.13 | SEK 11.81 | SEK 18.64 | +33.6% | 1.1B | 256 |
| 2004 | SEK 20.44 | SEK 22.50 | SEK 11.89 | SEK 13.95 | -31.4% | 872.5M | 253 |
| 2003 | SEK 12.26 | SEK 21.44 | SEK 11.49 | SEK 20.33 | +66.6% | 738.5M | 249 |
| 2002 | SEK 19.75 | SEK 20.57 | SEK 6.46 | SEK 12.20 | -39.0% | 619.1M | 249 |
| 2001 | SEK 20.28 | SEK 25.94 | SEK 11.38 | SEK 20.01 | -3.6% | 579.6M | 244 |
| 2000 | SEK 31.71 | SEK 51.62 | SEK 17.47 | SEK 20.75 | n/a | 554.7M | 243 |
TEL2-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 164.15 | +2.9% |
| October 2026 | SEK 159.60 | -1.8% |
| September 2026 | SEK 162.45 | -4.4% |
| August 2026 | SEK 169.95 | +2.9% |
| July 2026 | SEK 165.15 | -2.1% |
| June 2026 | SEK 168.65 | -2.7% |
| May 2026 | SEK 173.30 | -5.9% |
| April 2026 | SEK 184.13 | -2.6% |
| March 2026 | SEK 189.14 | +2.0% |
| February 2026 | SEK 185.44 | +17.1% |
| January 2026 | SEK 158.38 | +5.4% |
| December 2025 | SEK 150.21 | +2.9% |
About the TEL2-B data
Daily bars. 6,719 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ATEL2-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
TEL2-B share price history
