Nasdaq · BBBYW · stock
Neighborhood Intelligence, INC. (BBBYW) stock price history
Every Nasdaq trading session of Neighborhood Intelligence, INC. from Aug 18, 2026 to Sep 29, 2026: 31 daily bars, adjusted for splits and dividends, with minute bars from Aug 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBBYW adjusted close, 2026 to 2026
- $0.8850
- All time high, 2026
- $1.21
- 52 week high, $0.3500 low
- 31
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BBBYW key facts
- Neighborhood Intelligence, INC. (BBBYW) closed at $0.5400 on Sep 29, 2026 on Nasdaq.
- BBBYW's all time high close is $0.8850, set on Sep 4, 2026; its all time low close is $0.3857 on Aug 24, 2026.
- BBBYW's 52 week range is $0.3500 to $1.21.
- BBBYW's deepest drawdown was -40.7% from Sep 4, 2026 to Sep 25, 2026.
- DataCedar holds 31 daily sessions of BBBYW history from Aug 18, 2026 and minute bars from Aug 17, 2026, adjusted for splits and dividends, served by the API under a key.
BBBYW price chart, 2026 to 2026
BBBYW returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2026 | -3.6% |
BBBYW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8850 on Sep 4, 2026
- All time low close
- $0.3857 on Aug 24, 2026
- 52 week high
- $1.21 on Aug 27, 2026
- 52 week low
- $0.3500 on Aug 24, 2026
- Deepest drawdown
- -40.7% from Sep 4, 2026 to Sep 25, 2026, not yet recovered
- Best single session
- +51.5% on Aug 27, 2026
- Worst single session
- -16.8% on Sep 10, 2026
- Volatility, 1 year annualised
- 204.1%
- Sessions closing higher, 1 year
- 43%
BBBYW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6026 | $1.21 | $0.3500 | $0.5400 | n/a | 9M | 31 |
BBBYW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.5400 | -14.2% |
| August 2026 | $0.6294 | n/a |
About the BBBYW data
Daily bars. 31 sessions from Aug 18, 2026 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BBBYW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BBBYW share price history
