Nasdaq · HCACR · stock
Hall Chadwick Acquisition Corp (HCACR) stock price history
Every Nasdaq trading session of Hall Chadwick Acquisition Corp from Jul 17, 2026 to Nov 10, 2026: 36 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HCACR adjusted close, 2026 to 2026
- $0.2881
- All time high, 2026
- $0.2925
- 52 week high, $0.1700 low
- 36
- Daily sessions since 2026
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HCACR key facts
- Hall Chadwick Acquisition Corp (HCACR) closed at $0.1800 on Nov 10, 2026 on Nasdaq.
- HCACR's all time high close is $0.2881, set on Aug 20, 2026; its all time low close is $0.1800 on Nov 10, 2026.
- HCACR's 52 week range is $0.1700 to $0.2925.
- HCACR's deepest drawdown was -37.5% from Aug 20, 2026 to Nov 10, 2026.
- DataCedar holds 36 daily sessions of HCACR history from Jul 17, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
HCACR price chart, 2026 to 2026
HCACR returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.1% |
| 3 months | -20.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -33.3% |
HCACR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2881 on Aug 20, 2026
- All time low close
- $0.1800 on Nov 10, 2026
- 52 week high
- $0.2925 on Aug 25, 2026
- 52 week low
- $0.1700 on Nov 10, 2026
- Deepest drawdown
- -37.5% from Aug 20, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +15.2% on Aug 20, 2026
- Worst single session
- -14.8% on Aug 25, 2026
- Volatility, 1 year annualised
- 123.8%
- Sessions closing higher, 1 year
- 46%
HCACR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3100 | $0.3100 | $0.1700 | $0.1800 | n/a | 523.7K | 36 |
HCACR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1800 | -16.3% |
| October 2026 | $0.2151 | -8.5% |
| September 2026 | $0.2350 | -13.0% |
| August 2026 | $0.2700 | +8.0% |
| July 2026 | $0.2500 | n/a |
About the HCACR data
Daily bars. 36 sessions from Jul 17, 2026 to Nov 10, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AHCACR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HCACR share price history
