Nasdaq · HCAT · stock
Health Catalyst, Inc. (HCAT) stock price history
Every Nasdaq trading session of Health Catalyst, Inc. from Jul 25, 2019 to Sep 28, 2026: 1,804 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HCAT adjusted close, 2019 to 2026
- $58.64
- All time high, 2021
- $3.62
- 52 week high, $0.9550 low
- 1,804
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
HCAT key facts
- Health Catalyst, Inc. (HCAT) closed at $1.77 on Sep 28, 2026 on Nasdaq.
- HCAT's all time high close is $58.64, set on Jun 8, 2021; its all time low close is $0.9960 on Apr 10, 2026.
- HCAT's 52 week range is $0.9550 to $3.62.
- HCAT returned -36.8% over the year to Sep 28, 2026 and -96.5% over five years.
- Since Jul 25, 2019 HCAT returned -95%, -35.0% a year compounded.
- HCAT's deepest drawdown was -98.3% from Jun 8, 2021 to Apr 10, 2026.
- DataCedar holds 1,804 daily sessions of HCAT history from Jul 25, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HCAT price chart, 2019 to 2026
HCAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.3% |
| 3 months | -6.8% |
| 6 months | +60.9% |
| Year to date | -25.6% |
| 1 year | -36.8% |
| 3 years | -81.7% |
| 5 years | -96.5% |
| 10 years | n/a |
| Since Jul 25, 2019 | -95.5% |
| Compound annual growth, 7.2 years | -35.0% |
HCAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $58.64 on Jun 8, 2021
- All time low close
- $0.9960 on Apr 10, 2026
- 52 week high
- $3.62 on Oct 29, 2025
- 52 week low
- $0.9550 on Apr 10, 2026
- Deepest drawdown
- -98.3% from Jun 8, 2021 to Apr 10, 2026, not yet recovered
- Best single session
- +45.9% on Jun 4, 2026
- Worst single session
- -37.9% on Aug 5, 2022
- Volatility, 1 year annualised
- 88.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +25%
- Worst calendar year
- 2022, -73%
HCAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 25, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.39 | $2.51 | $0.9550 | $1.77 | -25.9% | 188.2M | 185 |
| 2025 | $7.07 | $7.65 | $2.02 | $2.39 | -66.2% | 174.9M | 250 |
| 2024 | $9.10 | $11.41 | $5.42 | $7.07 | -23.7% | 141.5M | 252 |
| 2023 | $10.24 | $15.87 | $6.60 | $9.26 | -12.9% | 122.4M | 250 |
| 2022 | $39.76 | $40.65 | $6.40 | $10.63 | -73.2% | 227.3M | 251 |
| 2021 | $43.41 | $59.50 | $35.96 | $39.62 | -9.0% | 111.6M | 252 |
| 2020 | $35.07 | $45.56 | $17.48 | $43.53 | +25.4% | 155.9M | 253 |
| 2019 | $37.37 | $49.85 | $26.00 | $34.70 | n/a | 40.4M | 111 |
HCAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.77 | +7.9% |
| August 2026 | $1.64 | -21.5% |
| July 2026 | $2.09 | +5.0% |
| June 2026 | $1.99 | +44.2% |
| May 2026 | $1.38 | +10.4% |
| April 2026 | $1.25 | -1.6% |
| March 2026 | $1.27 | -21.6% |
| February 2026 | $1.62 | -24.7% |
| January 2026 | $2.15 | -10.0% |
| December 2025 | $2.39 | -20.1% |
| November 2025 | $2.99 | -7.4% |
| October 2025 | $3.23 | +13.3% |
About the HCAT data
Daily bars. 1,804 sessions from Jul 25, 2019 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HCAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- HCAC Hall Chadwick Acquisition Corp
- HCACR Hall Chadwick Acquisition Corp
- HCACU Hall Chadwick Acquisition Corp
- HCAI Huachen AI Parking Management Technology Holding Co., Ltd
- HCHL Happy City Holdings Ltd
- HCIC Hennessy Capital Investment Corp. VIII
- HCICR Hennessy Capital Investment Corp. VIII
- HCICU Hennessy Capital Investment Corp. VIII
Common questions
HCAT share price history
