Nasdaq · HCIC · stock
Hennessy Capital Investment Corp. VIII (HCIC) stock price history
Every Nasdaq trading session of Hennessy Capital Investment Corp. VIII from Mar 30, 2026 to Nov 12, 2026: 159 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HCIC adjusted close, 2026 to 2026
- $10.04
- All time high, 2026
- $10.04
- 52 week high, $9.79 low
- 159
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HCIC key facts
- Hennessy Capital Investment Corp. VIII (HCIC) closed at $10.01 on Nov 12, 2026 on Nasdaq.
- HCIC's all time high close is $10.04, set on Oct 8, 2026; its all time low close is $9.82 on Apr 2, 2026.
- HCIC's 52 week range is $9.79 to $10.04.
- HCIC's deepest drawdown was -0.6% from Jul 7, 2026 to Jul 8, 2026.
- DataCedar holds 159 daily sessions of HCIC history from Mar 30, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
HCIC price chart, 2026 to 2026
HCIC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +0.2% |
| 6 months | +1.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 30, 2026 | +1.4% |
HCIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.04 on Oct 8, 2026
- All time low close
- $9.82 on Apr 2, 2026
- 52 week high
- $10.04 on Oct 8, 2026
- 52 week low
- $9.79 on Mar 31, 2026
- Deepest drawdown
- -0.6% from Jul 7, 2026 to Jul 8, 2026, recovered Aug 14, 2026
- Best single session
- +0.6% on Jul 2, 2026
- Worst single session
- -0.6% on Jul 8, 2026
- Volatility, 1 year annualised
- 2.0%
- Sessions closing higher, 1 year
- 20%
HCIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 30, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.91 | $10.04 | $9.79 | $10.01 | n/a | 3.6M | 159 |
HCIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.01 | +0.3% |
| October 2026 | $9.98 | 0.0% |
| September 2026 | $9.98 | -0.3% |
| August 2026 | $10.01 | +0.3% |
| July 2026 | $9.98 | +0.5% |
| June 2026 | $9.93 | +0.5% |
| May 2026 | $9.88 | +0.1% |
| April 2026 | $9.87 | +0.4% |
| March 2026 | $9.83 | n/a |
About the HCIC data
Daily bars. 159 sessions from Mar 30, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AHCIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HCIC share price history
