Nasdaq · HCAI · stock
Huachen AI Parking Management Technology Holding Co., Ltd (HCAI) stock price history
Every Nasdaq trading session of Huachen AI Parking Management Technology Holding Co., Ltd from Feb 5, 2025 to Nov 12, 2026: 447 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HCAI adjusted close, 2025 to 2026
- $302.40
- All time high, 2025
- $25.99
- 52 week high, $0.1400 low
- 447
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HCAI key facts
- Huachen AI Parking Management Technology Holding Co., Ltd (HCAI) closed at $3.09 on Nov 12, 2026 on Nasdaq.
- HCAI's all time high close is $302.40, set on Mar 17, 2025; its all time low close is $0.1610 on Oct 22, 2026.
- HCAI's 52 week range is $0.1400 to $25.99.
- HCAI returned -81.2% over the year to Nov 12, 2026.
- Since Feb 5, 2025 HCAI returned -97%, -87.1% a year compounded.
- HCAI's deepest drawdown was -99.9% from Mar 17, 2025 to Oct 22, 2026.
- DataCedar holds 447 daily sessions of HCAI history from Feb 5, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HCAI price chart, 2025 to 2026
HCAI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +708.9% |
| 3 months | -35.5% |
| 6 months | -71.3% |
| Year to date | -67.8% |
| 1 year | -81.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2025 | -97.3% |
| Compound annual growth, 1.8 years | -87.1% |
HCAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $302.40 on Mar 17, 2025
- All time low close
- $0.1610 on Oct 22, 2026
- 52 week high
- $25.99 on May 4, 2026
- 52 week low
- $0.1400 on Oct 22, 2026
- Deepest drawdown
- -99.9% from Mar 17, 2025 to Oct 22, 2026, not yet recovered
- Best single session
- +2,061% on Oct 23, 2026
- Worst single session
- -95.0% on Oct 22, 2026
- Volatility, 1 year annualised
- 562.0%
- Sessions closing higher, 1 year
- 35%
HCAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 5, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.17 | $25.99 | $0.1400 | $3.09 | -70.5% | 132M | 219 |
| 2025 | $131.70 | $329.22 | $9.00 | $10.47 | n/a | 2.9M | 228 |
HCAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.09 | +22.1% |
| October 2026 | $2.53 | +372.9% |
| September 2026 | $0.5350 | -88.6% |
| August 2026 | $4.70 | +8.8% |
| July 2026 | $4.32 | -48.0% |
| June 2026 | $8.30 | +2.5% |
| May 2026 | $8.10 | -26.0% |
| April 2026 | $10.95 | +151.7% |
| March 2026 | $4.35 | -32.2% |
| February 2026 | $6.42 | -36.1% |
| January 2026 | $10.05 | -4.0% |
| December 2025 | $10.47 | -8.2% |
About the HCAI data
Daily bars. 447 sessions from Feb 5, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AHCAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
HCAI share price history
