Nasdaq · HCHL · stock
Happy City Holdings Ltd (HCHL) stock price history
Every Nasdaq trading session of Happy City Holdings Ltd from Jun 24, 2025 to Sep 25, 2026: 317 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HCHL adjusted close, 2025 to 2026
- $5.60
- All time high, 2025
- $5.00
- 52 week high, $0.8000 low
- 317
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HCHL key facts
- Happy City Holdings Ltd (HCHL) closed at $3.96 on Sep 25, 2026 on Nasdaq.
- HCHL's all time high close is $5.60, set on Jul 1, 2025; its all time low close is $1.00 on Jan 30, 2026.
- HCHL's 52 week range is $0.8000 to $5.00.
- HCHL returned +21.5% over the year to Sep 25, 2026.
- Since Jun 24, 2025 HCHL returned -21%, -17.0% a year compounded.
- HCHL's deepest drawdown was -82.1% from Jul 1, 2025 to Jan 30, 2026.
- DataCedar holds 317 daily sessions of HCHL history from Jun 24, 2025, adjusted for splits and dividends, served by the API under a key.
HCHL price chart, 2025 to 2026
HCHL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +176.9% |
| Year to date | +0.8% |
| 1 year | +21.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 24, 2025 | -20.8% |
| Compound annual growth, 1.3 years | -17.0% |
HCHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.60 on Jul 1, 2025
- All time low close
- $1.00 on Jan 30, 2026
- 52 week high
- $5.00 on Jan 22, 2026
- 52 week low
- $0.8000 on Feb 4, 2026
- Deepest drawdown
- -82.1% from Jul 1, 2025 to Jan 30, 2026, not yet recovered
- Best single session
- +22.9% on Aug 4, 2025
- Worst single session
- -55.0% on Jan 26, 2026
- Volatility, 1 year annualised
- 113.3%
- Sessions closing higher, 1 year
- 42%
HCHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 24, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.91 | $5.00 | $0.8000 | $3.96 | +1.3% | 73.1M | 184 |
| 2025 | $6.75 | $7.25 | $2.26 | $3.91 | n/a | 28.6M | 133 |
HCHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.96 | 0.0% |
| August 2026 | $3.96 | 0.0% |
| July 2026 | $3.96 | 0.0% |
| June 2026 | $3.96 | -2.5% |
| May 2026 | $4.06 | +113.7% |
| April 2026 | $1.90 | +24.2% |
| March 2026 | $1.53 | +51.5% |
| February 2026 | $1.01 | +1.0% |
| January 2026 | $1.00 | -74.4% |
| December 2025 | $3.91 | +9.5% |
| November 2025 | $3.57 | +19.0% |
| October 2025 | $3.00 | -10.4% |
About the HCHL data
Daily bars. 317 sessions from Jun 24, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HCHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- HCACR Hall Chadwick Acquisition Corp
- HCACU Hall Chadwick Acquisition Corp
- HCAI Huachen AI Parking Management Technology Holding Co., Ltd
- HCAT Health Catalyst, Inc.
- HCIC Hennessy Capital Investment Corp. VIII
- HCICR Hennessy Capital Investment Corp. VIII
- HCICU Hennessy Capital Investment Corp. VIII
- HCKT Hackett Group, INC.
Common questions
HCHL share price history
