Nasdaq · QBTS · stock
D-Wave Quantum Inc. (QBTS) stock price history
Every Nasdaq trading session of D-Wave Quantum Inc. from Dec 11, 2020 to Sep 28, 2026: 1,454 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QBTS adjusted close, 2020 to 2026
- $44.78
- All time high, 2025
- $46.75
- 52 week high, $12.75 low
- 1,454
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
QBTS key facts
- D-Wave Quantum Inc. (QBTS) closed at $16.78 on Sep 28, 2026 on Nasdaq.
- QBTS's all time high close is $44.78, set on Oct 15, 2025; its all time low close is $0.4130 on May 12, 2023.
- QBTS's 52 week range is $12.75 to $46.75.
- QBTS returned -37.3% over the year to Sep 28, 2026 and +71.9% over five years.
- Since Dec 11, 2020 QBTS returned +65%, +9.1% a year compounded.
- QBTS's deepest drawdown was -96.7% from Aug 9, 2022 to May 12, 2023.
- DataCedar holds 1,454 daily sessions of QBTS history from Dec 11, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QBTS price chart, 2020 to 2026
QBTS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -26.3% |
| 6 months | +20.7% |
| Year to date | -36.1% |
| 1 year | -37.3% |
| 3 years | +1,630% |
| 5 years | +71.9% |
| 10 years | n/a |
| Since Dec 11, 2020 | +65.3% |
| Compound annual growth, 5.8 years | +9.1% |
QBTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.78 on Oct 15, 2025
- All time low close
- $0.4130 on May 12, 2023
- 52 week high
- $46.75 on Oct 15, 2025
- 52 week low
- $12.75 on Mar 30, 2026
- Deepest drawdown
- -96.7% from Aug 9, 2022 to May 12, 2023, recovered May 19, 2025
- Best single session
- +110.7% on May 22, 2023
- Worst single session
- -36.1% on Jan 8, 2025
- Volatility, 1 year annualised
- 107.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, +855%
- Worst calendar year
- 2022, -85%
QBTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 11, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.94 | $32.15 | $12.75 | $16.78 | -35.8% | 5B | 185 |
| 2025 | $8.50 | $46.75 | $3.74 | $26.15 | +211.3% | 15B | 250 |
| 2024 | $0.8800 | $11.41 | $0.6810 | $8.40 | +854.5% | 3.2B | 252 |
| 2023 | $1.50 | $3.20 | $0.3960 | $0.8800 | -38.9% | 871.7M | 250 |
| 2022 | $9.82 | $13.23 | $1.33 | $1.44 | -85.3% | 52.3M | 251 |
| 2021 | $10.45 | $11.96 | $9.65 | $9.82 | -5.7% | 61.5M | 252 |
| 2020 | $10.25 | $11.07 | $10.00 | $10.41 | n/a | 3.7M | 14 |
QBTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.78 | -2.4% |
| August 2026 | $17.20 | -4.9% |
| July 2026 | $18.08 | -24.6% |
| June 2026 | $23.99 | -20.4% |
| May 2026 | $30.14 | +48.6% |
| April 2026 | $20.28 | +40.5% |
| March 2026 | $14.43 | -23.2% |
| February 2026 | $18.78 | -11.5% |
| January 2026 | $21.22 | -18.9% |
| December 2025 | $26.15 | +15.4% |
| November 2025 | $22.67 | -38.8% |
| October 2025 | $37.06 | +50.0% |
About the QBTS data
Daily bars. 1,454 sessions from Dec 11, 2020 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QBTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QALT SEI DBi Multi-Strategy Alternative ETF
- QAT iShares MSCI Qatar ETF
- QB ProShares Nasdaq-100 Dynamic Buffer ETF
- QBIG Invesco Top QQQ ETF
- QBTZ Defiance Daily Target 2x Short QBTS ETF
- QBUF Innovator Nasdaq-100 10 Buffer ETF Quarterly
- QBY GraniteShares YieldBoost QBTS ETF
- QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
Common questions
QBTS share price history
