Nasdaq · QCLN · ETF
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) ETF price history
Every Nasdaq trading session of First Trust NASDAQ Clean Edge Green Energy Index Fund from Feb 14, 2007 to Sep 28, 2026: 4,936 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QCLN adjusted close, 2007 to 2026
- $86.30
- All time high, 2021
- $69.20
- 52 week high, $39.79 low
- 4,936
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
QCLN key facts
- First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) closed at $47.75 on Sep 28, 2026 on Nasdaq.
- QCLN's all time high close is $86.30, set on Feb 9, 2021; its all time low close is $7.14 on Nov 20, 2008.
- QCLN's 52 week range is $39.79 to $69.20.
- QCLN returned +13.9% over the year to Sep 28, 2026 and -22.6% over five years.
- Over ten years QCLN returned +235%, +12.8% a year compounded.
- QCLN's deepest drawdown was -76.2% from Dec 31, 2007 to Nov 20, 2008.
- DataCedar holds 4,936 daily sessions of QCLN history from Feb 14, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QCLN price chart, 2007 to 2026
QCLN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -16.8% |
| 6 months | +4.9% |
| Year to date | +6.4% |
| 1 year | +13.9% |
| 3 years | +13.9% |
| 5 years | -22.6% |
| 10 years | +234.6% |
| Since Feb 14, 2007 | +163.7% |
| Compound annual growth, 19.6 years | +5.1% |
QCLN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $86.30 on Feb 9, 2021
- All time low close
- $7.14 on Nov 20, 2008
- 52 week high
- $69.20 on Jun 3, 2026
- 52 week low
- $39.79 on Nov 21, 2025
- Deepest drawdown
- -76.2% from Dec 31, 2007 to Nov 20, 2008, recovered Feb 19, 2020
- Best single session
- +16.1% on Oct 13, 2008
- Worst single session
- -14.3% on Oct 15, 2008
- Volatility, 1 year annualised
- 41.4%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2007
- 2.6×
- Best calendar year
- 2020, +184%
- Worst calendar year
- 2008, -66%
QCLN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 14, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.21 | $69.20 | $43.32 | $47.75 | +7.1% | 30.5M | 185 |
| 2025 | $33.99 | $47.72 | $23.96 | $44.58 | +31.8% | 24M | 250 |
| 2024 | $41.06 | $41.74 | $29.61 | $33.83 | -18.9% | 39.5M | 252 |
| 2023 | $46.90 | $58.35 | $31.94 | $41.69 | -10.0% | 45.5M | 250 |
| 2022 | $68.04 | $69.06 | $43.32 | $46.33 | -30.4% | 74.3M | 251 |
| 2021 | $70.31 | $88.10 | $52.33 | $66.54 | -3.2% | 136.9M | 252 |
| 2020 | $24.50 | $71.02 | $15.70 | $68.74 | +184.0% | 63.9M | 253 |
| 2019 | $16.66 | $24.46 | $16.42 | $24.21 | +42.6% | 4.1M | 252 |
| 2018 | $19.56 | $20.73 | $15.71 | $16.97 | -12.4% | 4.4M | 251 |
| 2017 | $14.74 | $19.96 | $14.71 | $19.36 | +32.3% | 5.7M | 251 |
| 2016 | $14.77 | $15.14 | $11.71 | $14.64 | -2.7% | 3M | 252 |
| 2015 | $16.11 | $18.57 | $12.42 | $15.04 | -6.2% | 5.6M | 252 |
| 2014 | $16.49 | $19.97 | $14.46 | $16.03 | -3.2% | 28.3M | 252 |
| 2013 | $8.73 | $16.82 | $8.73 | $16.56 | +93.9% | 11.6M | 252 |
| 2012 | $8.85 | $10.90 | $7.41 | $8.54 | -1.9% | 1.1M | 250 |
| 2011 | $15.00 | $16.70 | $8.17 | $8.71 | -41.6% | 2.2M | 252 |
| 2010 | $14.98 | $15.44 | $8.09 | $14.91 | +2.2% | 3.4M | 252 |
| 2009 | $10.18 | $14.83 | $7.48 | $14.59 | +42.3% | 6.1M | 252 |
| 2008 | $29.29 | $29.29 | $7.11 | $10.25 | -65.8% | 6.8M | 253 |
| 2007 | $17.98 | $30.55 | $17.14 | $29.96 | n/a | 5.5M | 222 |
QCLN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.75 | -2.4% |
| August 2026 | $48.91 | -0.7% |
| July 2026 | $49.26 | -19.7% |
| June 2026 | $61.32 | -7.5% |
| May 2026 | $66.31 | +13.1% |
| April 2026 | $58.65 | +26.2% |
| March 2026 | $46.47 | -4.0% |
| February 2026 | $48.40 | -1.7% |
| January 2026 | $49.25 | +10.5% |
| December 2025 | $44.58 | -1.7% |
| November 2025 | $45.37 | -2.4% |
| October 2025 | $46.47 | +10.9% |
About the QCLN data
Daily bars. 4,936 sessions from Feb 14, 2007 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QCLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QBTS D-Wave Quantum Inc.
- QBTZ Defiance Daily Target 2x Short QBTS ETF
- QBUF Innovator Nasdaq-100 10 Buffer ETF Quarterly
- QBY GraniteShares YieldBoost QBTS ETF
- QCLR Global X NASDAQ 100 Collar 95-110 ETF
- QCLS Q/C Technologies, INC.
- QCMD Direxion Daily QCOM Bear 1X ETF
- QCML GraniteShares 2x Long QCOM Daily ETF
Common questions
QCLN share price history
