Nasdaq · QCLR · ETF
Global X NASDAQ 100 Collar 95-110 ETF (QCLR) ETF price history
Every Nasdaq trading session of Global X NASDAQ 100 Collar 95-110 ETF from Aug 26, 2021 to Sep 28, 2026: 1,277 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QCLR adjusted close, 2021 to 2026
- $29.00
- All time high, 2025
- $29.01
- 52 week high, $26.04 low
- 1,277
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
QCLR key facts
- Global X NASDAQ 100 Collar 95-110 ETF (QCLR) closed at $28.01 on Sep 28, 2026 on Nasdaq.
- QCLR's all time high close is $29.00, set on Oct 29, 2025; its all time low close is $16.32 on Dec 28, 2022.
- QCLR's 52 week range is $26.04 to $29.01.
- QCLR returned +0.4% over the year to Sep 28, 2026 and +44.6% over five years.
- Since Aug 26, 2021 QCLR returned +42%, +7.2% a year compounded.
- QCLR's deepest drawdown was -21.8% from Nov 19, 2021 to Dec 28, 2022.
- DataCedar holds 1,277 daily sessions of QCLR history from Aug 26, 2021 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
QCLR price chart, 2021 to 2026
QCLR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -0.9% |
| 6 months | +7.0% |
| Year to date | -1.7% |
| 1 year | +0.4% |
| 3 years | +47.6% |
| 5 years | +44.6% |
| 10 years | n/a |
| Since Aug 26, 2021 | +42.5% |
| Compound annual growth, 5.1 years | +7.2% |
QCLR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.00 on Oct 29, 2025
- All time low close
- $16.32 on Dec 28, 2022
- 52 week high
- $29.01 on Oct 29, 2025
- 52 week low
- $26.04 on Mar 30, 2026
- Deepest drawdown
- -21.8% from Nov 19, 2021 to Dec 28, 2022, recovered Dec 14, 2023
- Best single session
- +4.4% on Apr 9, 2025
- Worst single session
- -3.3% on Dec 15, 2022
- Volatility, 1 year annualised
- 10.6%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2023, +29%
- Worst calendar year
- 2022, -19%
QCLR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 26, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.34 | $28.94 | $26.04 | $28.01 | -1.2% | 444.1K | 185 |
| 2025 | $25.48 | $29.01 | $22.85 | $28.34 | +11.3% | 345.7K | 250 |
| 2024 | $20.88 | $26.10 | $20.68 | $25.47 | +20.3% | 107K | 252 |
| 2023 | $16.49 | $21.24 | $16.32 | $21.18 | +28.9% | 117.3K | 250 |
| 2022 | $20.38 | $20.41 | $16.32 | $16.43 | -18.9% | 324.5K | 251 |
| 2021 | $19.80 | $21.04 | $19.21 | $20.26 | n/a | 111.6K | 89 |
QCLR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.01 | +0.8% |
| August 2026 | $27.80 | +0.8% |
| July 2026 | $27.58 | -4.4% |
| June 2026 | $28.86 | +0.5% |
| May 2026 | $28.72 | +1.6% |
| April 2026 | $28.26 | +6.8% |
| March 2026 | $26.46 | -5.3% |
| February 2026 | $27.94 | -2.2% |
| January 2026 | $28.58 | +0.8% |
| December 2025 | $28.34 | -0.8% |
| November 2025 | $28.57 | -1.1% |
| October 2025 | $28.88 | +3.0% |
About the QCLR data
Daily bars. 1,277 sessions from Aug 26, 2021 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QCLR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QBTZ Defiance Daily Target 2x Short QBTS ETF
- QBUF Innovator Nasdaq-100 10 Buffer ETF Quarterly
- QBY GraniteShares YieldBoost QBTS ETF
- QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
- QCLS Q/C Technologies, INC.
- QCMD Direxion Daily QCOM Bear 1X ETF
- QCML GraniteShares 2x Long QCOM Daily ETF
- QCMU Direxion Daily QCOM Bull 2X ETF
Common questions
QCLR share price history
