Nasdaq · QBTZ · ETF
Defiance Daily Target 2x Short QBTS ETF (QBTZ) ETF price history
Every Nasdaq trading session of Defiance Daily Target 2x Short QBTS ETF from Oct 7, 2025 to Nov 12, 2026: 278 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QBTZ adjusted close, 2025 to 2026
- $82.38
- All time high, 2025
- $96.84
- 52 week high, $2.67 low
- 278
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
QBTZ key facts
- Defiance Daily Target 2x Short QBTS ETF (QBTZ) closed at $32.12 on Nov 12, 2026 on Nasdaq.
- QBTZ's all time high close is $82.38, set on Nov 21, 2025; its all time low close is $2.82 on Aug 4, 2026.
- QBTZ's 52 week range is $2.67 to $96.84.
- QBTZ returned -40.8% over the year to Nov 12, 2026.
- Since Oct 7, 2025 QBTZ returned -44%, -41.0% a year compounded.
- QBTZ's deepest drawdown was -96.6% from Nov 21, 2025 to Aug 4, 2026.
- DataCedar holds 278 daily sessions of QBTZ history from Oct 7, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QBTZ price chart, 2025 to 2026
QBTZ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +35.9% |
| 3 months | +988.8% |
| 6 months | +170.1% |
| Year to date | +12.6% |
| 1 year | -40.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 7, 2025 | -44.0% |
| Compound annual growth, 1.1 years | -41.0% |
QBTZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $82.38 on Nov 21, 2025
- All time low close
- $2.82 on Aug 4, 2026
- 52 week high
- $96.84 on Nov 21, 2025
- 52 week low
- $2.67 on Aug 13, 2026
- Deepest drawdown
- -96.6% from Nov 21, 2025 to Aug 4, 2026, not yet recovered
- Best single session
- +435.9% on Sep 1, 2026
- Worst single session
- -66.7% on May 21, 2026
- Volatility, 1 year annualised
- 293.6%
- Sessions closing higher, 1 year
- 53%
QBTZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 7, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.00 | $65.35 | $2.67 | $32.12 | +12.1% | 448.9M | 218 |
| 2025 | $54.60 | $96.84 | $19.86 | $28.65 | n/a | 78M | 60 |
QBTZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $32.12 | -8.5% |
| October 2026 | $35.11 | +108.7% |
| September 2026 | $16.82 | +339.7% |
| August 2026 | $3.83 | -13.3% |
| July 2026 | $4.41 | +15.1% |
| June 2026 | $3.83 | +17.1% |
| May 2026 | $3.27 | -79.5% |
| April 2026 | $15.99 | -67.4% |
| March 2026 | $49.10 | +45.4% |
| February 2026 | $33.78 | -7.1% |
| January 2026 | $36.36 | +26.9% |
| December 2025 | $28.65 | -54.0% |
About the QBTZ data
Daily bars. 278 sessions from Oct 7, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AQBTZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QAT iShares MSCI Qatar ETF
- QB ProShares Nasdaq-100 Dynamic Buffer ETF
- QBIG Invesco Top QQQ ETF
- QBTS D-Wave Quantum Inc.
- QBUF Innovator Nasdaq-100 10 Buffer ETF Quarterly
- QBY GraniteShares YieldBoost QBTS ETF
- QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
- QCLR Global X NASDAQ 100 Collar 95-110 ETF
Common questions
QBTZ share price history
