Nasdaq · QBY · ETF
GraniteShares YieldBoost QBTS ETF (QBY) ETF price history
Every Nasdaq trading session of GraniteShares YieldBoost QBTS ETF from Dec 1, 2025 to Nov 12, 2026: 236 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QBY adjusted close, 2025 to 2026
- $11.39
- All time high, 2025
- $11.49
- 52 week high, $4.45 low
- 236
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
QBY key facts
- GraniteShares YieldBoost QBTS ETF (QBY) closed at $4.57 on Nov 12, 2026 on Nasdaq.
- QBY's all time high close is $11.39, set on Dec 4, 2025; its all time low close is $4.47 on Nov 5, 2026.
- QBY's 52 week range is $4.45 to $11.49.
- QBY's deepest drawdown was -60.7% from Dec 4, 2025 to Nov 5, 2026.
- DataCedar holds 236 daily sessions of QBY history from Dec 1, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QBY price chart, 2025 to 2026
QBY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -29.6% |
| 6 months | -40.9% |
| Year to date | -56.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2025 | -57.6% |
QBY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.39 on Dec 4, 2025
- All time low close
- $4.47 on Nov 5, 2026
- 52 week high
- $11.49 on Dec 11, 2025
- 52 week low
- $4.45 on Nov 5, 2026
- Deepest drawdown
- -60.7% from Dec 4, 2025 to Nov 5, 2026, not yet recovered
- Best single session
- +5.9% on Feb 6, 2026
- Worst single session
- -7.6% on Jan 20, 2026
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 43%
QBY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 1, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.49 | $11.11 | $4.45 | $4.57 | -56.4% | 2.2M | 215 |
| 2025 | $11.39 | $11.49 | $10.43 | $10.50 | n/a | 149.5K | 21 |
QBY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $4.57 | -1.8% |
| October 2026 | $4.66 | -15.2% |
| September 2026 | $5.50 | -7.1% |
| August 2026 | $5.92 | -10.1% |
| July 2026 | $6.58 | -15.3% |
| June 2026 | $7.77 | -1.3% |
| May 2026 | $7.87 | +4.3% |
| April 2026 | $7.55 | +6.5% |
| March 2026 | $7.09 | -11.0% |
| February 2026 | $7.96 | -5.4% |
| January 2026 | $8.41 | -19.8% |
| December 2025 | $10.50 | n/a |
About the QBY data
Daily bars. 236 sessions from Dec 1, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AQBY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QBIG Invesco Top QQQ ETF
- QBTS D-Wave Quantum Inc.
- QBTZ Defiance Daily Target 2x Short QBTS ETF
- QBUF Innovator Nasdaq-100 10 Buffer ETF Quarterly
- QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
- QCLR Global X NASDAQ 100 Collar 95-110 ETF
- QCLS Q/C Technologies, INC.
- QCMD Direxion Daily QCOM Bear 1X ETF
Common questions
QBY share price history
