Nasdaq · SDST · stock
Stardust Power Inc. (SDST) stock price history
Every Nasdaq trading session of Stardust Power Inc. from Mar 5, 2021 to Sep 28, 2026: 1,398 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDST adjusted close, 2021 to 2026
- $244.70
- All time high, 2024
- $7.67
- 52 week high, $0.1035 low
- 1,398
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SDST key facts
- Stardust Power Inc. (SDST) closed at $0.1079 on Sep 28, 2026 on Nasdaq.
- SDST's all time high close is $244.70, set on Jul 17, 2024; its all time low close is $0.1079 on Sep 28, 2026.
- SDST's 52 week range is $0.1035 to $7.67.
- SDST returned -96.6% over the year to Sep 28, 2026 and -99.9% over five years.
- Since Mar 5, 2021 SDST returned -100%, -70.8% a year compounded.
- SDST's deepest drawdown was -100.0% from Jul 17, 2024 to Sep 28, 2026.
- DataCedar holds 1,398 daily sessions of SDST history from Mar 5, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SDST price chart, 2021 to 2026
SDST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -71.6% |
| 3 months | -93.7% |
| 6 months | -95.5% |
| Year to date | -96.6% |
| 1 year | -96.6% |
| 3 years | -99.9% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Mar 5, 2021 | -99.9% |
| Compound annual growth, 5.6 years | -70.8% |
SDST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $244.70 on Jul 17, 2024
- All time low close
- $0.1079 on Sep 28, 2026
- 52 week high
- $7.67 on Oct 15, 2025
- 52 week low
- $0.1035 on Sep 28, 2026
- Deepest drawdown
- -100.0% from Jul 17, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +144.7% on Jul 17, 2024
- Worst single session
- -52.6% on Jun 17, 2025
- Volatility, 1 year annualised
- 151.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +9%
- Worst calendar year
- 2025, -91%
SDST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 5, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.06 | $4.87 | $0.1035 | $0.1079 | -96.5% | 1.1B | 185 |
| 2025 | $40.90 | $42.00 | $1.43 | $3.06 | -91.5% | 96.7M | 250 |
| 2024 | $111.20 | $283.80 | $35.30 | $35.80 | -67.7% | 1.6M | 252 |
| 2023 | $101.20 | $112.05 | $101.10 | $110.70 | +9.5% | 369.3K | 250 |
| 2022 | $97.20 | $101.30 | $97.00 | $101.10 | +4.1% | 1.7M | 251 |
| 2021 | $101.73 | $110.00 | $95.80 | $97.10 | n/a | 679.3K | 210 |
SDST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1079 | -70.8% |
| August 2026 | $0.3700 | -31.5% |
| July 2026 | $0.5400 | -65.4% |
| June 2026 | $1.56 | -31.6% |
| May 2026 | $2.28 | -19.1% |
| April 2026 | $2.82 | +19.5% |
| March 2026 | $2.36 | -31.2% |
| February 2026 | $3.43 | -15.5% |
| January 2026 | $4.06 | +32.7% |
| December 2025 | $3.06 | -13.6% |
| November 2025 | $3.54 | -19.5% |
| October 2025 | $4.40 | +41.9% |
About the SDST data
Daily bars. 1,398 sessions from Mar 5, 2021 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SDST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- SDHIR Siddhi Acquisition Corp (Cayman Islands)
- SDHIU Siddhi Acquisition Corp (Cayman Islands)
- SDOT Sadot Group Inc.
- SDSI American Century Short Duration Strategic Income ETF
- SDSTW Stardust Power Inc.
- SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF
- SDVY First Trust SMID Cap Rising Dividend Achievers ETF
- SEAT Vivid Seats Inc.
Common questions
SDST share price history
