Nasdaq · SEATW · stock
Vivid Seats Inc. (SEATW) stock price history
Every Nasdaq trading session of Vivid Seats Inc. from Jan 4, 2021 to Sep 25, 2026: 1,439 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEATW adjusted close, 2021 to 2026
- $3.81
- All time high, 2021
- $0.2000
- 52 week high, $0.0200 low
- 1,439
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SEATW key facts
- Vivid Seats Inc. (SEATW) closed at $0.0200 on Sep 25, 2026 on Nasdaq.
- SEATW's all time high close is $3.81, set on Nov 9, 2021; its all time low close is $0.0200 on Sep 24, 2026.
- SEATW's 52 week range is $0.0200 to $0.2000.
- SEATW returned -80.8% over the year to Sep 25, 2026 and -98.9% over five years.
- Since Jan 4, 2021 SEATW returned -99%, -53.9% a year compounded.
- SEATW's deepest drawdown was -99.5% from Nov 9, 2021 to Sep 24, 2026.
- DataCedar holds 1,439 daily sessions of SEATW history from Jan 4, 2021 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
SEATW price chart, 2021 to 2026
SEATW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.3% |
| 3 months | -33.3% |
| 6 months | -66.1% |
| Year to date | -62.3% |
| 1 year | -80.8% |
| 3 years | -98.3% |
| 5 years | -98.9% |
| 10 years | n/a |
| Since Jan 4, 2021 | -98.8% |
| Compound annual growth, 5.7 years | -53.9% |
SEATW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.81 on Nov 9, 2021
- All time low close
- $0.0200 on Sep 24, 2026
- 52 week high
- $0.2000 on Oct 3, 2025
- 52 week low
- $0.0200 on Sep 3, 2026
- Deepest drawdown
- -99.5% from Nov 9, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +146.4% on Aug 13, 2026
- Worst single session
- -46.2% on Dec 28, 2023
- Volatility, 1 year annualised
- 228.4%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2022, -28%
- Worst calendar year
- 2025, -85%
SEATW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 4, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0530 | $0.0750 | $0.0200 | $0.0200 | -62.3% | 562.3K | 184 |
| 2025 | $0.3800 | $0.4400 | $0.0300 | $0.0530 | -85.1% | 2.8M | 250 |
| 2024 | $0.8100 | $1.59 | $0.1300 | $0.3550 | -64.9% | 1.8M | 252 |
| 2023 | $2.02 | $3.05 | $0.7000 | $1.01 | -50.3% | 727.5K | 250 |
| 2022 | $2.88 | $3.76 | $1.41 | $2.03 | -28.2% | 10.2M | 251 |
| 2021 | $1.55 | $4.00 | $0.8600 | $2.83 | n/a | 25.9M | 252 |
SEATW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0200 | -33.3% |
| August 2026 | $0.0300 | +15.4% |
| July 2026 | $0.0260 | -36.6% |
| June 2026 | $0.0410 | -26.8% |
| May 2026 | $0.0560 | +24.4% |
| April 2026 | $0.0450 | -10.0% |
| March 2026 | $0.0500 | -28.6% |
| February 2026 | $0.0700 | -6.7% |
| January 2026 | $0.0750 | +41.5% |
| December 2025 | $0.0530 | -3.6% |
| November 2025 | $0.0550 | +22.2% |
| October 2025 | $0.0450 | -55.0% |
About the SEATW data
Daily bars. 1,439 sessions from Jan 4, 2021 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEATW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SEATW share price history
