What is the all time high of TURTLEMINT?

Turtlemint Fintech Solutions Limited (TURTLEMINT) closed at its highest ever adjusted price, ₹153.64, on Aug 27, 2026. Its lowest close was ₹83.29 on Sep 28, 2026.

How much has TURTLEMINT returned since Jun 29, 2026?

-38.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in TURTLEMINT history?

-45.8% from the Aug 27, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TURTLEMINT historical data go?

The daily series starts on Jun 29, 2026 and runs to Sep 28, 2026: 66 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TURTLEMINT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TURTLEMINT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 29, 2026 on Quant and above. Minute history comes with the paid plans.

NSE · TURTLEMINT · stock

Turtlemint Fintech Solutions Limited (TURTLEMINT) stock price history

Every NSE trading session of Turtlemint Fintech Solutions Limited from Jun 29, 2026 to Sep 28, 2026: 66 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TURTLEMINT data, free key Year by year table

TURTLEMINT adjusted close, 2026 to 2026

TURTLEMINTTurtlemint Fintech Solutions Limited

₹83.29

₹153.64
All time high, 2026: ₹160.00
52 week high, ₹81.11 low: 66
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

TURTLEMINT key facts

Turtlemint Fintech Solutions Limited (TURTLEMINT) closed at ₹83.29 on Sep 28, 2026 on NSE.
TURTLEMINT's all time high close is ₹153.64, set on Aug 27, 2026; its all time low close is ₹83.29 on Sep 28, 2026.
TURTLEMINT's 52 week range is ₹81.11 to ₹160.00.
TURTLEMINT's deepest drawdown was -45.8% from Aug 27, 2026 to Sep 28, 2026.
DataCedar holds 66 daily sessions of TURTLEMINT history from Jun 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TURTLEMINT price chart, 2026 to 2026

Adjusted daily close. 66 sampled points across the full history; the API serves every session.

TURTLEMINT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-45.4%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 29, 2026	-38.5%

TURTLEMINT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹153.64 on Aug 27, 2026
All time low close: ₹83.29 on Sep 28, 2026
52 week high: ₹160.00 on Aug 28, 2026
52 week low: ₹81.11 on Sep 28, 2026
Deepest drawdown: -45.8% from Aug 27, 2026 to Sep 28, 2026, not yet recovered
Best single session: +9.2% on Aug 17, 2026
Worst single session: -20.0% on Sep 24, 2026
Volatility, 1 year annualised: 82.5%
Sessions closing higher, 1 year: 38%

TURTLEMINT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 29, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹134.90	₹160.00	₹81.11	₹83.29	n/a	143.9M	66

TURTLEMINT monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹83.29	-42.2%
August 2026	₹144.12	+20.0%
July 2026	₹120.10	-12.1%
June 2026	₹136.60	n/a

About the TURTLEMINT data

Daily bars. 66 sessions from Jun 29, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TURTLEMINT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

TTKHLTCARE TTK Healthcare Limited
TTKPRESTIG TTK Prestige Limited
TTL T T Limited
TTML Tata Teleservices (Maharashtra) Limited
TUTIALKA Tuticorin Alkali Chemicals & Fertilizers Limited
TVSELECT TVS Electronics Limited
TVSHLTD TVS Holdings Limited
TVSMOTOR TVS Motor Company Limited

Browse NSE

Historical data guides

Common questions

TURTLEMINT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market